| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | USD | 2,775.6001 | 2,803.2 | 2,656.8 | 2,673.6001 | 320,832.012 | -80.4 (-2.92%) | 10,506 |
| 7 Oct 2009 | USD | 2,750.3999 | 2,791.2 | 2,700 | 2,754 | 330,480 | +3.6 (+0.13%) | 4,358 |
| 6 Oct 2009 | USD | 2,728.8 | 2,784 | 2,714.3999 | 2,750.3999 | 330,047.988 | +40.8 (+1.51%) | 3,416 |
| 5 Oct 2009 | USD | 2,738.3999 | 2,785.2 | 2,708.3999 | 2,709.6001 | 325,152.012 | -6 (-0.22%) | 5,420 |
| 2 Oct 2009 | USD | 2,641.2 | 2,743.2 | 2,598 | 2,715.6001 | 325,872.012 | +44.4 (+1.66%) | 5,838 |
| 1 Oct 2009 | USD | 2,776.8 | 2,793.6001 | 2,664 | 2,671.2 | 320,544 | -122.4 (-4.38%) | 3,768 |
| 30 Sep 2009 | USD | 2,834.3999 | 2,892 | 2,763.6001 | 2,793.6001 | 335,232.012 | -38.4 (-1.36%) | 2,748 |
| 29 Sep 2009 | USD | 2,854.8 | 2,881.2 | 2,822.3999 | 2,832 | 339,840 | -25.2 (-0.88%) | 2,028 |
| 28 Sep 2009 | USD | 2,829.6001 | 2,899.2 | 2,804.3999 | 2,857.2 | 342,864 | +30 (+1.06%) | 2,478 |
| 25 Sep 2009 | USD | 2,838 | 2,846.3999 | 2,791.2 | 2,827.2 | 339,264 | -25.2 (-0.88%) | 2,717 |
| 24 Sep 2009 | USD | 2,908.8 | 2,916 | 2,809.2 | 2,852.3999 | 342,287.988 | -56.4 (-1.94%) | 2,552 |
| 23 Sep 2009 | USD | 2,920.8 | 2,955.6001 | 2,892 | 2,908.8 | 349,056 | -18 (-0.62%) | 2,351 |
| 22 Sep 2009 | USD | 2,950.8 | 2,996.3999 | 2,898 | 2,926.8 | 351,216 | -10.8 (-0.37%) | 1,887 |
| 21 Sep 2009 | USD | 2,961.6001 | 2,994 | 2,884.8 | 2,937.6001 | 352,512.012 | -22.8 (-0.77%) | 2,766 |
| 18 Sep 2009 | USD | 2,991.6001 | 3,002.3999 | 2,911.2 | 2,960.3999 | 355,247.988 | -45.6 (-1.52%) | 4,803 |
| 17 Sep 2009 | USD | 3,004.8 | 3,045.6001 | 2,985.6001 | 3,006 | 360,720 | -12 (-0.40%) | 2,779 |
| 16 Sep 2009 | USD | 3,024 | 3,072 | 2,992.8 | 3,018 | 362,160 | +9.6 (+0.32%) | 4,330 |
| 15 Sep 2009 | USD | 2,886 | 3,037.2 | 2,864.3999 | 3,008.3999 | 361,007.988 | +104.4 (+3.60%) | 3,909 |
| 14 Sep 2009 | USD | 2,812.8 | 2,910 | 2,812.8 | 2,904 | 348,480 | +85.2 (+3.02%) | 2,175 |
| 11 Sep 2009 | USD | 2,748 | 2,893.2 | 2,748 | 2,818.8 | 338,256 | +81.6 (+2.98%) | 4,753 |
| 10 Sep 2009 | USD | 2,610 | 2,740.8 | 2,610 | 2,737.2 | 328,464 | +138 (+5.31%) | 4,338 |
| 9 Sep 2009 | USD | 2,600.3999 | 2,626.8 | 2,577.6001 | 2,599.2 | 311,904 | +6 (+0.23%) | 2,387 |
| 8 Sep 2009 | USD | 2,626.8 | 2,656.8 | 2,572.8 | 2,593.2 | 311,184 | -10.8 (-0.41%) | 1,400 |
| 7 Sep 2009 | USD | 2,604 | 2,604 | 2,604 | 2,604 | 312,480 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2,590.8 | 2,640 | 2,574 | 2,604 | 312,480 | +21.6 (+0.84%) | 1,915 |
| 3 Sep 2009 | USD | 2,589.6001 | 2,626.8 | 2,534.3999 | 2,582.3999 | 309,887.988 | +13.2 (+0.51%) | 1,848 |
| 2 Sep 2009 | USD | 2,640 | 2,656.8 | 2,548.8 | 2,569.2 | 308,304 | -81.6 (-3.08%) | 5,986 |
| 1 Sep 2009 | USD | 2,686.8 | 2,738.3999 | 2,608.8 | 2,650.8 | 318,096 | -63.6 (-2.34%) | 3,276 |
| 31 Aug 2009 | USD | 2,712 | 2,760 | 2,661.6001 | 2,714.3999 | 325,727.988 | -7.2 (-0.26%) | 3,383 |
| 28 Aug 2009 | USD | 2,794.8 | 2,808 | 2,701.2 | 2,721.6001 | 326,592.012 | -52.8 (-1.90%) | 3,673 |
