| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 11 | 12 | 10.8 | 11.4 | 228 | +0.4 (+3.64%) | 4,370 |
| 24 Mar 2023 | USD | 11 | 12 | 10.6 | 11 | 220 | -0.4 (-3.51%) | 4,650 |
| 23 Mar 2023 | USD | 12 | 12.4 | 11.4 | 11.4 | 228 | -0.6 (-5%) | 4,110 |
| 22 Mar 2023 | USD | 12.6 | 12.6 | 11.4 | 12 | 240 | -0.4 (-3.23%) | 7,865 |
| 21 Mar 2023 | USD | 11.6 | 12.8 | 11.6 | 12.4 | 248 | +0.2 (+1.64%) | 1,920 |
| 20 Mar 2023 | USD | 12.8 | 13.2 | 12.2 | 12.2 | 244 | -0.6 (-4.69%) | 2,400 |
| 17 Mar 2023 | USD | 12.2 | 13.2 | 12.2 | 12.8 | 256 | +0.2 (+1.59%) | 4,980 |
| 16 Mar 2023 | USD | 12.4 | 13.2 | 11.6 | 12.6 | 252 | 0.0 (0.0%) | 8,355 |
| 15 Mar 2023 | USD | 12 | 13 | 11.8 | 12.6 | 252 | +0.2 (+1.61%) | 7,110 |
| 14 Mar 2023 | USD | 13.6 | 13.8 | 12 | 12.4 | 248 | -1.2 (-8.82%) | 20,275 |
| 13 Mar 2023 | USD | 13 | 13.6 | 12.8 | 13.6 | 272 | 0.0 (0.0%) | 6,570 |
| 10 Mar 2023 | USD | 15.8 | 16 | 12.6 | 13.6 | 272 | -2.6 (-16.05%) | 24,640 |
| 9 Mar 2023 | USD | 21 | 21.6 | 15.6 | 16.2 | 324 | -3.8 (-19%) | 35,565 |
| 8 Mar 2023 | USD | 18 | 21.6 | 17.6 | 20 | 400 | +2.4 (+13.64%) | 25,225 |
| 7 Mar 2023 | USD | 17.8 | 19 | 17.6 | 17.6 | 352 | -0.2 (-1.12%) | 6,365 |
| 6 Mar 2023 | USD | 18.4 | 19.2 | 17.6 | 17.8 | 356 | -0.6 (-3.26%) | 4,590 |
| 3 Mar 2023 | USD | 17.8 | 18.8 | 17.8 | 18.4 | 368 | +0.2 (+1.10%) | 2,575 |
| 2 Mar 2023 | USD | 18.2 | 18.8 | 17.6 | 18.2 | 364 | +0.2 (+1.11%) | 2,975 |
| 1 Mar 2023 | USD | 17.8 | 18.6 | 17.4 | 18 | 360 | 0.0 (0.0%) | 2,690 |
| 28 Feb 2023 | USD | 17.8 | 19 | 17.2 | 18 | 360 | -0.6 (-3.23%) | 3,095 |
| 27 Feb 2023 | USD | 18.2 | 18.8 | 18.2 | 18.6 | 372 | 0.0 (0.0%) | 3,495 |
| 24 Feb 2023 | USD | 17.8 | 19 | 17.2 | 18.6 | 372 | 0.0 (0.0%) | 2,145 |
| 23 Feb 2023 | USD | 18 | 19.4 | 18 | 18.6 | 372 | 0.0 (0.0%) | 2,115 |
| 22 Feb 2023 | USD | 17.4 | 18.6 | 17.2 | 18.6 | 372 | +0.8 (+4.49%) | 2,980 |
| 21 Feb 2023 | USD | 19 | 19.4 | 15.6 | 17.8 | 356 | -0.4 (-2.20%) | 4,980 |
| 17 Feb 2023 | USD | 18 | 19 | 17.6 | 18.2 | 364 | 0.0 (0.0%) | 5,115 |
| 16 Feb 2023 | USD | 17.8 | 19 | 17.6 | 18.2 | 364 | -0.2 (-1.09%) | 3,620 |
| 15 Feb 2023 | USD | 17.8 | 18.8 | 16.6 | 18.4 | 368 | +1.4 (+8.24%) | 7,610 |
| 14 Feb 2023 | USD | 17.2 | 18 | 16.6 | 17 | 340 | -0.4 (-2.30%) | 4,270 |
| 13 Feb 2023 | USD | 17.8 | 18.4 | 17.2 | 17.4 | 348 | -0.8 (-4.40%) | 4,225 |
