| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | USD | 2,794.8 | 2,870.3999 | 2,794.8 | 2,864.3999 | 343,727.988 | +50.4 (+1.79%) | 2,936 |
| 15 Jul 2009 | USD | 2,827.2 | 2,890.8 | 2,798.3999 | 2,814 | 337,680 | +22.8 (+0.82%) | 3,063 |
| 14 Jul 2009 | USD | 2,809.2 | 2,839.2 | 2,779.2 | 2,791.2 | 334,944 | -27.6 (-0.98%) | 1,194 |
| 13 Jul 2009 | USD | 2,810.3999 | 2,838 | 2,738.3999 | 2,818.8 | 338,256 | +8.4 (+0.30%) | 2,319 |
| 10 Jul 2009 | USD | 2,798.3999 | 2,841.6001 | 2,778 | 2,810.3999 | 337,247.988 | +1.2 (+0.04%) | 1,609 |
| 9 Jul 2009 | USD | 2,823.6001 | 2,844 | 2,775.6001 | 2,809.2 | 337,104 | +13.2 (+0.47%) | 1,812 |
| 8 Jul 2009 | USD | 2,880 | 2,884.8 | 2,727.6001 | 2,796 | 335,520 | -96 (-3.32%) | 5,176 |
| 7 Jul 2009 | USD | 2,908.8 | 2,974.8 | 2,882.3999 | 2,892 | 347,040 | -7.2 (-0.25%) | 5,165 |
| 6 Jul 2009 | USD | 2,860.8 | 2,926.8 | 2,820 | 2,899.2 | 347,904 | +50.4 (+1.77%) | 6,131 |
| 3 Jul 2009 | USD | 2,848.8 | 2,848.8 | 2,848.8 | 2,848.8 | 341,856 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2,988 | 2,991.6001 | 2,830.8 | 2,848.8 | 341,856 | -30 (-1.04%) | 7,233 |
| 1 Jul 2009 | USD | 3,078 | 3,118.8 | 2,870.3999 | 2,878.8 | 345,456 | -504 (-14.90%) | 25,406 |
| 30 Jun 2009 | USD | 3,351.6001 | 3,434.3999 | 3,350.3999 | 3,382.8 | 405,936 | +64.8 (+1.95%) | 4,278 |
| 29 Jun 2009 | USD | 3,360 | 3,360 | 3,282 | 3,318 | 398,160 | -36 (-1.07%) | 1,486 |
| 26 Jun 2009 | USD | 3,308.3999 | 3,380.3999 | 3,247.2 | 3,354 | 402,480 | +58.8 (+1.78%) | 5,194 |
| 25 Jun 2009 | USD | 3,163.2 | 3,313.2 | 3,144 | 3,295.2 | 395,424 | +132 (+4.17%) | 4,624 |
| 24 Jun 2009 | USD | 3,111.6001 | 3,219.6001 | 3,058.8 | 3,163.2 | 379,584 | +61.2 (+1.97%) | 2,213 |
| 23 Jun 2009 | USD | 3,079.2 | 3,171.6001 | 3,074.3999 | 3,102 | 372,240 | +48 (+1.57%) | 1,998 |
| 22 Jun 2009 | USD | 3,120 | 3,120 | 3,027.6001 | 3,054 | 366,480 | -72 (-2.30%) | 2,465 |
| 19 Jun 2009 | USD | 3,153.6001 | 3,158.3999 | 3,082.8 | 3,126 | 375,120 | +12 (+0.39%) | 3,469 |
| 18 Jun 2009 | USD | 3,054 | 3,127.2 | 3,030 | 3,114 | 373,680 | +60 (+1.96%) | 1,818 |
| 17 Jun 2009 | USD | 3,060 | 3,109.2 | 3,030 | 3,054 | 366,480 | -12 (-0.39%) | 2,104 |
| 16 Jun 2009 | USD | 3,079.2 | 3,127.2 | 3,004.8 | 3,066 | 367,920 | -117.6 (-3.69%) | 3,984 |
| 15 Jun 2009 | USD | 3,092.3999 | 3,270 | 3,092.3999 | 3,183.6001 | 382,032.012 | +120 (+3.92%) | 7,597 |
| 12 Jun 2009 | USD | 3,048 | 3,098.3999 | 2,994 | 3,063.6001 | 367,632.012 | +7.2 (+0.24%) | 1,079 |
| 11 Jun 2009 | USD | 2,998.8 | 3,144 | 2,961.6001 | 3,056.3999 | 366,767.988 | +72 (+2.41%) | 1,993 |
| 10 Jun 2009 | USD | 3,074.3999 | 3,080.3999 | 2,940 | 2,984.3999 | 358,127.988 | -92.4 (-3.00%) | 3,575 |
| 9 Jun 2009 | USD | 3,132 | 3,132 | 3,049.2 | 3,076.8 | 369,216 | -44.4 (-1.42%) | 1,993 |
| 8 Jun 2009 | USD | 3,082.8 | 3,261.6001 | 3,082.8 | 3,121.2 | 374,544 | +6 (+0.19%) | 4,187 |
| 5 Jun 2009 | USD | 3,135.6001 | 3,144 | 3,062.3999 | 3,115.2 | 373,824 | -9.6 (-0.31%) | 2,090 |
