| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | USD | 2,640 | 2,736 | 2,522.3999 | 2,626.8 | 315,216 | +426 (+19.36%) | 16,875 |
| 22 Apr 2009 | USD | 2,190 | 2,266.8 | 2,162.3999 | 2,200.8 | 264,096 | -26.4 (-1.19%) | 3,668 |
| 21 Apr 2009 | USD | 2,176.8 | 2,240.3999 | 2,176.8 | 2,227.2 | 267,264 | +49.2 (+2.26%) | 2,445 |
| 20 Apr 2009 | USD | 2,210.3999 | 2,283.6001 | 2,170.8 | 2,178 | 261,360 | -82.8 (-3.66%) | 3,245 |
| 17 Apr 2009 | USD | 2,251.2 | 2,352 | 2,212.8 | 2,260.8 | 271,296 | +16.8 (+0.75%) | 3,359 |
| 16 Apr 2009 | USD | 2,212.8 | 2,277.6001 | 2,134.8 | 2,244 | 269,280 | +56.4 (+2.58%) | 5,175 |
| 15 Apr 2009 | USD | 2,227.2 | 2,260.8 | 2,139.6001 | 2,187.6001 | 262,512.012 | -51.6 (-2.30%) | 4,576 |
| 14 Apr 2009 | USD | 2,256 | 2,282.3999 | 2,208 | 2,239.2 | 268,704 | -1.2 (-0.05%) | 3,762 |
| 13 Apr 2009 | USD | 2,193.6001 | 2,258.3999 | 2,190 | 2,240.3999 | 268,847.988 | +26.4 (+1.19%) | 2,496 |
| 10 Apr 2009 | USD | 2,214 | 2,214 | 2,214 | 2,214 | 265,680 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2,232 | 2,284.8 | 2,172 | 2,214 | 265,680 | +9.6 (+0.44%) | 5,600 |
| 8 Apr 2009 | USD | 2,154 | 2,227.2 | 2,115.6001 | 2,204.3999 | 264,527.988 | +33.6 (+1.55%) | 4,952 |
| 7 Apr 2009 | USD | 2,238 | 2,265.6001 | 2,164.8 | 2,170.8 | 260,496 | -91.2 (-4.03%) | 4,621 |
| 6 Apr 2009 | USD | 2,336.3999 | 2,364 | 2,224.8 | 2,262 | 271,440 | -100.8 (-4.27%) | 5,749 |
| 3 Apr 2009 | USD | 2,484 | 2,484 | 2,338.8 | 2,362.8 | 283,536 | -130.8 (-5.25%) | 4,474 |
| 2 Apr 2009 | USD | 2,502 | 2,520 | 2,475.6001 | 2,493.6001 | 299,232.012 | +40.8 (+1.66%) | 5,415 |
| 1 Apr 2009 | USD | 2,371.2 | 2,455.2 | 2,318.3999 | 2,452.8 | 294,336 | +75.6 (+3.18%) | 8,277 |
| 31 Mar 2009 | USD | 2,419.2 | 2,517.6001 | 2,292 | 2,377.2 | 285,264 | -610.8 (-20.44%) | 51,696 |
| 30 Mar 2009 | USD | 2,950.8 | 3,015.6001 | 2,886 | 2,988 | 358,560 | -25.2 (-0.84%) | 2,803 |
| 27 Mar 2009 | USD | 3,115.2 | 3,138 | 2,965.2 | 3,013.2 | 361,584 | -139.2 (-4.42%) | 4,419 |
| 26 Mar 2009 | USD | 3,104.3999 | 3,162 | 3,020.3999 | 3,152.3999 | 378,287.988 | +54 (+1.74%) | 4,577 |
| 25 Mar 2009 | USD | 3,130.8 | 3,187.2 | 2,967.6001 | 3,098.3999 | 371,807.988 | 0.0 (0.0%) | 4,507 |
| 24 Mar 2009 | USD | 3,204 | 3,224.3999 | 3,096 | 3,098.3999 | 371,807.988 | -138 (-4.26%) | 3,830 |
| 23 Mar 2009 | USD | 3,210 | 3,236.3999 | 3,076.8 | 3,236.3999 | 388,367.988 | +18 (+0.56%) | 6,710 |
| 20 Mar 2009 | USD | 3,021.6001 | 3,234 | 2,922 | 3,218.3999 | 386,207.988 | +190.8 (+6.30%) | 17,377 |
| 19 Mar 2009 | USD | 3,093.6001 | 3,103.2 | 2,956.8 | 3,027.6001 | 363,312.012 | -54 (-1.75%) | 3,438 |
| 18 Mar 2009 | USD | 3,043.2 | 3,120 | 3,007.2 | 3,081.6001 | 369,792.012 | +34.8 (+1.14%) | 2,973 |
| 17 Mar 2009 | USD | 2,995.2 | 3,046.8 | 2,923.2 | 3,046.8 | 365,616 | +58.8 (+1.97%) | 3,496 |
| 16 Mar 2009 | USD | 3,111.6001 | 3,184.8 | 2,967.6001 | 2,988 | 358,560 | -112.8 (-3.64%) | 5,109 |
| 13 Mar 2009 | USD | 3,144 | 3,229.2 | 3,000 | 3,100.8 | 372,096 | -19.2 (-0.62%) | 4,213 |
