| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | USD | 2,984.3999 | 3,162 | 2,970 | 3,120 | 374,400 | +138 (+4.63%) | 4,233 |
| 11 Mar 2009 | USD | 2,984.3999 | 3,024 | 2,947.2 | 2,982 | 357,840 | +22.8 (+0.77%) | 4,061 |
| 10 Mar 2009 | USD | 2,812.8 | 2,992.8 | 2,746.8 | 2,959.2 | 355,104 | +198 (+7.17%) | 5,615 |
| 9 Mar 2009 | USD | 2,757.6001 | 2,818.8 | 2,701.2 | 2,761.2 | 331,344 | -51.6 (-1.83%) | 4,958 |
| 6 Mar 2009 | USD | 2,554.8 | 2,841.6001 | 2,529.6001 | 2,812.8 | 337,536 | +276 (+10.88%) | 11,472 |
| 5 Mar 2009 | USD | 2,559.6001 | 2,601.6001 | 2,511.6001 | 2,536.8 | 304,416 | -69.6 (-2.67%) | 3,466 |
| 4 Mar 2009 | USD | 2,554.8 | 2,646 | 2,496 | 2,606.3999 | 312,767.988 | +93.6 (+3.72%) | 3,570 |
| 3 Mar 2009 | USD | 2,502 | 2,618.3999 | 2,451.6001 | 2,512.8 | 301,536 | +42 (+1.70%) | 4,142 |
| 2 Mar 2009 | USD | 2,614.8 | 2,638.8 | 2,440.8 | 2,470.8 | 296,496 | -169.2 (-6.41%) | 4,638 |
| 27 Feb 2009 | USD | 2,805.6001 | 2,841.6001 | 2,635.2 | 2,640 | 316,800 | -218.4 (-7.64%) | 8,332 |
| 26 Feb 2009 | USD | 2,898 | 2,926.8 | 2,814 | 2,858.3999 | 343,007.988 | -44.4 (-1.53%) | 9,444 |
| 25 Feb 2009 | USD | 3,046.8 | 3,084 | 2,797.2 | 2,902.8 | 348,336 | -170.4 (-5.54%) | 11,279 |
| 24 Feb 2009 | USD | 2,545.2 | 3,512.3999 | 2,527.2 | 3,073.2 | 368,784 | +498 (+19.34%) | 65,209 |
| 23 Feb 2009 | USD | 2,622 | 2,635.2 | 2,536.8 | 2,575.2 | 309,024 | -19.2 (-0.74%) | 2,937 |
| 20 Feb 2009 | USD | 2,661.6001 | 2,690.3999 | 2,552.3999 | 2,594.3999 | 311,327.988 | -114 (-4.21%) | 2,772 |
| 19 Feb 2009 | USD | 2,764.8 | 2,769.6001 | 2,678.3999 | 2,708.3999 | 325,007.988 | -34.8 (-1.27%) | 1,383 |
| 18 Feb 2009 | USD | 2,840.3999 | 2,874 | 2,694 | 2,743.2 | 329,184 | -80.4 (-2.85%) | 3,068 |
| 17 Feb 2009 | USD | 2,845.2 | 2,919.6001 | 2,820 | 2,823.6001 | 338,832.012 | -129.6 (-4.39%) | 3,026 |
| 16 Feb 2009 | USD | 2,953.2 | 2,953.2 | 2,953.2 | 2,953.2 | 354,384 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2,956.8 | 2,985.6001 | 2,902.8 | 2,953.2 | 354,384 | -3.6 (-0.12%) | 1,550 |
| 12 Feb 2009 | USD | 2,870.3999 | 2,971.2 | 2,847.6001 | 2,956.8 | 354,816 | +49.2 (+1.69%) | 1,548 |
| 11 Feb 2009 | USD | 2,824.8 | 2,940 | 2,817.6001 | 2,907.6001 | 348,912.012 | +88.8 (+3.15%) | 2,068 |
| 10 Feb 2009 | USD | 2,898 | 2,964 | 2,782.8 | 2,818.8 | 338,256 | -86.4 (-2.97%) | 3,343 |
| 9 Feb 2009 | USD | 2,934 | 3,009.6001 | 2,842.8 | 2,905.2 | 348,624 | -48 (-1.63%) | 3,011 |
| 6 Feb 2009 | USD | 2,877.6001 | 2,955.6001 | 2,840.3999 | 2,953.2 | 354,384 | +74.4 (+2.58%) | 1,793 |
| 5 Feb 2009 | USD | 2,803.2 | 2,961.6001 | 2,799.6001 | 2,878.8 | 345,456 | +60 (+2.13%) | 2,043 |
| 4 Feb 2009 | USD | 2,852.3999 | 2,940 | 2,792.3999 | 2,818.8 | 338,256 | -31.2 (-1.09%) | 2,583 |
| 3 Feb 2009 | USD | 2,848.8 | 2,892 | 2,793.6001 | 2,850 | 342,000 | +13.2 (+0.47%) | 3,578 |
| 2 Feb 2009 | USD | 2,900.3999 | 2,900.3999 | 2,780.3999 | 2,836.8 | 340,416 | -106.8 (-3.63%) | 3,583 |
| 30 Jan 2009 | USD | 2,980.8 | 3,014.3999 | 2,881.2 | 2,943.6001 | 353,232.012 | -2.4 (-0.08%) | 1,352 |
