| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 2,997.6001 | 3,043.2 | 2,936.3999 | 2,946 | 353,520 | -81.6 (-2.70%) | 1,062 |
| 28 Jan 2009 | USD | 3,060 | 3,079.2 | 2,997.6001 | 3,027.6001 | 363,312.012 | +13.2 (+0.44%) | 2,088 |
| 27 Jan 2009 | USD | 3,010.8 | 3,090 | 2,956.8 | 3,014.3999 | 361,727.988 | +4.8 (+0.16%) | 1,830 |
| 26 Jan 2009 | USD | 2,956.8 | 3,090 | 2,929.2 | 3,009.6001 | 361,152.012 | +48 (+1.62%) | 1,378 |
| 23 Jan 2009 | USD | 2,816.3999 | 2,996.3999 | 2,816.3999 | 2,961.6001 | 355,392.012 | +44.4 (+1.52%) | 3,277 |
| 22 Jan 2009 | USD | 2,785.2 | 2,941.2 | 2,785.2 | 2,917.2 | 350,064 | +74.4 (+2.62%) | 4,493 |
| 21 Jan 2009 | USD | 2,700 | 2,871.6001 | 2,660.3999 | 2,842.8 | 341,136 | +188.4 (+7.10%) | 3,913 |
| 20 Jan 2009 | USD | 2,803.2 | 2,860.8 | 2,653.2 | 2,654.3999 | 318,527.988 | -175.2 (-6.19%) | 3,293 |
| 19 Jan 2009 | USD | 2,829.6001 | 2,829.6001 | 2,829.6001 | 2,829.6001 | 339,552.012 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2,913.6001 | 2,941.2 | 2,751.6001 | 2,829.6001 | 339,552.012 | -66 (-2.28%) | 4,588 |
| 15 Jan 2009 | USD | 2,937.6001 | 2,995.2 | 2,757.6001 | 2,895.6001 | 347,472.012 | -40.8 (-1.39%) | 5,873 |
| 14 Jan 2009 | USD | 2,707.2 | 3,043.2 | 2,646 | 2,936.3999 | 352,367.988 | +187.2 (+6.81%) | 10,526 |
| 13 Jan 2009 | USD | 2,595.6001 | 2,779.2 | 2,580 | 2,749.2 | 329,904 | +144 (+5.53%) | 2,114 |
| 12 Jan 2009 | USD | 2,738.3999 | 2,760 | 2,568 | 2,605.2 | 312,624 | -145.2 (-5.28%) | 2,992 |
| 9 Jan 2009 | USD | 2,638.8 | 2,763.6001 | 2,528.3999 | 2,750.3999 | 330,047.988 | +120 (+4.56%) | 4,438 |
| 8 Jan 2009 | USD | 2,630.3999 | 2,700 | 2,571.6001 | 2,630.3999 | 315,647.988 | -34.8 (-1.31%) | 3,288 |
| 7 Jan 2009 | USD | 2,578.8 | 2,686.8 | 2,569.2 | 2,665.2 | 319,824 | +37.2 (+1.42%) | 3,078 |
| 6 Jan 2009 | USD | 2,563.2 | 2,694 | 2,563.2 | 2,628 | 315,360 | +97.2 (+3.84%) | 3,390 |
| 5 Jan 2009 | USD | 2,463.6001 | 2,538 | 2,424 | 2,530.8 | 303,696 | +78 (+3.18%) | 3,007 |
| 2 Jan 2009 | USD | 2,462.3999 | 2,520 | 2,430 | 2,452.8 | 294,336 | -8.4 (-0.34%) | 3,129 |
| 1 Jan 2009 | USD | 2,461.2 | 2,461.2 | 2,461.2 | 2,461.2 | 295,344 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2,454 | 2,586 | 2,430 | 2,461.2 | 295,344 | +16.8 (+0.69%) | 6,024 |
| 30 Dec 2008 | USD | 2,358 | 2,452.8 | 2,286 | 2,444.3999 | 293,327.988 | +112.8 (+4.84%) | 4,006 |
| 29 Dec 2008 | USD | 2,412 | 2,412 | 2,283.6001 | 2,331.6001 | 279,792.012 | -87.6 (-3.62%) | 1,900 |
| 26 Dec 2008 | USD | 2,346 | 2,440.8 | 2,340 | 2,419.2 | 290,304 | +79.2 (+3.38%) | 1,826 |
| 25 Dec 2008 | USD | 2,340 | 2,340 | 2,340 | 2,340 | 280,800 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2,346 | 2,365.2 | 2,276.3999 | 2,340 | 280,800 | +38.4 (+1.67%) | 1,298 |
| 23 Dec 2008 | USD | 2,322 | 2,348.3999 | 2,272.8 | 2,301.6001 | 276,192.012 | -18 (-0.78%) | 2,199 |
| 22 Dec 2008 | USD | 2,406 | 2,415.6001 | 2,235.6001 | 2,319.6001 | 278,352.012 | -86.4 (-3.59%) | 3,060 |
| 19 Dec 2008 | USD | 2,419.2 | 2,433.6001 | 2,370 | 2,406 | 288,720 | +44.4 (+1.88%) | 5,507 |
