| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | USD | 2,160 | 2,467.2 | 2,158.8 | 2,361.6001 | 283,392.012 | +248.4 (+11.75%) | 6,852 |
| 17 Dec 2008 | USD | 2,020.8 | 2,158.8 | 2,020.8 | 2,113.2 | 253,584 | +72 (+3.53%) | 3,296 |
| 16 Dec 2008 | USD | 1,941.6 | 2,072.3999 | 1,902 | 2,041.2 | 244,944 | +138 (+7.25%) | 3,727 |
| 15 Dec 2008 | USD | 1,953.6 | 1,984.8 | 1,878 | 1,903.2 | 228,384 | -49.2 (-2.52%) | 3,139 |
| 12 Dec 2008 | USD | 1,905.6 | 1,965.6 | 1,864.8 | 1,952.4 | 234,288 | -2.4 (-0.12%) | 2,655 |
| 11 Dec 2008 | USD | 1,968 | 2,047.2 | 1,912.8 | 1,954.8 | 234,576 | -34.8 (-1.75%) | 2,718 |
| 10 Dec 2008 | USD | 1,968 | 2,004 | 1,924.8 | 1,989.6 | 238,752 | +45.6 (+2.35%) | 3,548 |
| 9 Dec 2008 | USD | 1,960.8 | 1,999.2 | 1,939.2 | 1,944 | 233,280 | -34.8 (-1.76%) | 3,968 |
| 8 Dec 2008 | USD | 1,959.6 | 2,014.8 | 1,936.8 | 1,978.8 | 237,456 | +63.6 (+3.32%) | 3,460 |
| 5 Dec 2008 | USD | 1,834.8 | 1,960.8 | 1,786.8 | 1,915.2 | 229,824 | +50.4 (+2.70%) | 3,338 |
| 4 Dec 2008 | USD | 1,935.6 | 1,974 | 1,830 | 1,864.8 | 223,776 | -98.4 (-5.01%) | 3,956 |
| 3 Dec 2008 | USD | 1,912.8 | 2,020.8 | 1,848 | 1,963.2 | 235,584 | +19.2 (+0.99%) | 3,779 |
| 2 Dec 2008 | USD | 1,868.4 | 1,982.4 | 1,834.8 | 1,944 | 233,280 | +91.2 (+4.92%) | 6,730 |
| 1 Dec 2008 | USD | 2,160 | 2,162.3999 | 1,846.8 | 1,852.8 | 222,336 | -321.6 (-14.79%) | 5,192 |
| 28 Nov 2008 | USD | 2,138.3999 | 2,199.6001 | 2,101.2 | 2,174.3999 | 260,927.988 | +12 (+0.55%) | 1,245 |
| 27 Nov 2008 | USD | 2,162.3999 | 2,162.3999 | 2,162.3999 | 2,162.3999 | 259,487.988 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1,981.2 | 2,174.3999 | 1,981.2 | 2,162.3999 | 259,487.988 | +153.6 (+7.65%) | 2,658 |
| 25 Nov 2008 | USD | 1,952.4 | 2,018.4 | 1,918.8 | 2,008.8 | 241,056 | +97.2 (+5.08%) | 4,733 |
| 24 Nov 2008 | USD | 1,933.2 | 1,956 | 1,819.2 | 1,911.6 | 229,392 | -16.8 (-0.87%) | 6,536 |
| 21 Nov 2008 | USD | 1,873.2 | 1,939.2 | 1,801.2 | 1,928.4 | 231,408 | +80.4 (+4.35%) | 6,839 |
| 20 Nov 2008 | USD | 1,874.4 | 1,933.2 | 1,730.4 | 1,848 | 221,760 | -36 (-1.91%) | 4,553 |
| 19 Nov 2008 | USD | 2,072.3999 | 2,106 | 1,875.6 | 1,884 | 226,080 | -193.2 (-9.30%) | 3,596 |
| 18 Nov 2008 | USD | 2,179.2 | 2,222.3999 | 2,006.4 | 2,077.2 | 249,264 | -100.8 (-4.63%) | 3,315 |
| 17 Nov 2008 | USD | 2,150.3999 | 2,376 | 2,134.8 | 2,178 | 261,360 | +15.6 (+0.72%) | 7,271 |
| 14 Nov 2008 | USD | 2,250 | 2,294.3999 | 2,156.3999 | 2,162.3999 | 259,487.988 | -126 (-5.51%) | 3,779 |
| 13 Nov 2008 | USD | 2,182.8 | 2,308.8 | 2,084.3999 | 2,288.3999 | 274,607.988 | +112.8 (+5.18%) | 3,507 |
| 12 Nov 2008 | USD | 2,193.6001 | 2,288.3999 | 2,160 | 2,175.6001 | 261,072.012 | -38.4 (-1.73%) | 3,236 |
| 11 Nov 2008 | USD | 2,293.2 | 2,293.2 | 2,094 | 2,214 | 265,680 | -86.4 (-3.76%) | 4,596 |
| 10 Nov 2008 | USD | 2,468.3999 | 2,479.2 | 2,252.3999 | 2,300.3999 | 276,047.988 | -117.6 (-4.86%) | 3,519 |
| 7 Nov 2008 | USD | 2,424 | 2,484 | 2,323.2 | 2,418 | 290,160 | +20.4 (+0.85%) | 3,183 |
