| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | USD | 2,478 | 2,526 | 2,358 | 2,397.6001 | 287,712.012 | -87.6 (-3.52%) | 2,933 |
| 5 Nov 2008 | USD | 2,581.2 | 2,640 | 2,474.3999 | 2,485.2 | 298,224 | -130.8 (-5.00%) | 4,629 |
| 4 Nov 2008 | USD | 2,631.6001 | 2,704.8 | 2,580 | 2,616 | 313,920 | +45.6 (+1.77%) | 4,536 |
| 3 Nov 2008 | USD | 2,535.6001 | 2,616 | 2,529.6001 | 2,570.3999 | 308,447.988 | +122.4 (+5.00%) | 5,165 |
| 31 Oct 2008 | USD | 2,389.2 | 2,491.2 | 2,336.3999 | 2,448 | 293,760 | +50.4 (+2.10%) | 3,093 |
| 30 Oct 2008 | USD | 2,262 | 2,400 | 2,239.2 | 2,397.6001 | 287,712.012 | +192 (+8.71%) | 3,013 |
| 29 Oct 2008 | USD | 2,160 | 2,295.6001 | 2,090.3999 | 2,205.6001 | 264,672.012 | +63.6 (+2.97%) | 3,971 |
| 28 Oct 2008 | USD | 1,940.4 | 2,160 | 1,894.8 | 2,142 | 257,040 | +235.2 (+12.33%) | 4,601 |
| 27 Oct 2008 | USD | 2,029.2 | 2,065.2 | 1,902 | 1,906.8 | 228,816 | -153.6 (-7.45%) | 2,772 |
| 24 Oct 2008 | USD | 1,968 | 2,077.2 | 1,968 | 2,060.3999 | 247,247.988 | -56.4 (-2.66%) | 2,505 |
| 23 Oct 2008 | USD | 2,160 | 2,203.2 | 1,968 | 2,116.8 | 254,016 | -49.2 (-2.27%) | 2,563 |
| 22 Oct 2008 | USD | 2,168.3999 | 2,233.2 | 2,084.3999 | 2,166 | 259,920 | -38.4 (-1.74%) | 2,686 |
| 21 Oct 2008 | USD | 2,317.2 | 2,421.6001 | 2,169.6001 | 2,204.3999 | 264,527.988 | -139.2 (-5.94%) | 3,585 |
| 20 Oct 2008 | USD | 2,259.6001 | 2,361.6001 | 2,218.8 | 2,343.6001 | 281,232.012 | +133.2 (+6.03%) | 3,193 |
| 17 Oct 2008 | USD | 2,070 | 2,280 | 2,064 | 2,210.3999 | 265,247.988 | +56.4 (+2.62%) | 3,714 |
| 16 Oct 2008 | USD | 2,020.8 | 2,180.3999 | 1,860 | 2,154 | 258,480 | +141.6 (+7.04%) | 5,318 |
| 15 Oct 2008 | USD | 2,192.3999 | 2,233.2 | 1,987.2 | 2,012.4 | 241,488 | -202.8 (-9.15%) | 2,371 |
| 14 Oct 2008 | USD | 2,256 | 2,328 | 2,149.2 | 2,215.2 | 265,824 | -6 (-0.27%) | 4,920 |
| 13 Oct 2008 | USD | 2,052 | 2,233.2 | 1,922.4 | 2,221.2 | 266,544 | +252 (+12.80%) | 7,712 |
| 10 Oct 2008 | USD | 2,014.8 | 2,055.6001 | 1,789.2 | 1,969.2 | 236,304 | -104.4 (-5.03%) | 6,383 |
| 9 Oct 2008 | USD | 2,218.8 | 2,252.3999 | 2,028 | 2,073.6001 | 248,832.012 | -106.8 (-4.90%) | 7,195 |
| 8 Oct 2008 | USD | 2,241.6001 | 2,290.8 | 2,112 | 2,180.3999 | 261,647.988 | -74.4 (-3.30%) | 6,742 |
| 7 Oct 2008 | USD | 2,287.2 | 2,414.3999 | 2,248.8 | 2,254.8 | 270,576 | -33.6 (-1.47%) | 6,618 |
| 6 Oct 2008 | USD | 2,481.6001 | 2,502 | 2,220 | 2,288.3999 | 274,607.988 | -265.2 (-10.39%) | 12,232 |
| 3 Oct 2008 | USD | 2,612.3999 | 2,676 | 2,528.3999 | 2,553.6001 | 306,432.012 | -48 (-1.85%) | 5,604 |
| 2 Oct 2008 | USD | 2,768.3999 | 2,797.2 | 2,589.6001 | 2,601.6001 | 312,192.012 | -193.2 (-6.91%) | 14,884 |
| 1 Oct 2008 | USD | 2,839.2 | 2,883.6001 | 2,758.8 | 2,794.8 | 335,376 | -67.2 (-2.35%) | 5,974 |
| 30 Sep 2008 | USD | 2,956.8 | 3,015.6001 | 2,763.6001 | 2,862 | 343,440 | -66 (-2.25%) | 6,444 |
| 29 Sep 2008 | USD | 3,090 | 3,109.2 | 2,923.2 | 2,928 | 351,360 | -205.2 (-6.55%) | 9,640 |
| 26 Sep 2008 | USD | 3,096 | 3,166.8 | 3,032.3999 | 3,133.2 | 375,984 | +1.2 (+0.04%) | 6,363 |
