| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | USD | 3,420 | 3,495.6001 | 3,392.3999 | 3,458.3999 | 415,007.988 | +6 (+0.17%) | 4,917 |
| 13 Aug 2008 | USD | 3,502.8 | 3,538.8 | 3,415.2 | 3,452.3999 | 414,287.988 | -20.4 (-0.59%) | 6,581 |
| 12 Aug 2008 | USD | 3,340.8 | 3,480 | 3,289.2 | 3,472.8 | 416,736 | +111.6 (+3.32%) | 8,333 |
| 11 Aug 2008 | USD | 3,236.3999 | 3,428.3999 | 3,236.3999 | 3,361.2 | 403,344 | +120 (+3.70%) | 10,875 |
| 8 Aug 2008 | USD | 3,223.2 | 3,336 | 3,198 | 3,241.2 | 388,944 | +28.8 (+0.90%) | 11,376 |
| 7 Aug 2008 | USD | 3,516 | 3,540 | 3,193.2 | 3,212.3999 | 385,487.988 | -379.2 (-10.56%) | 38,983 |
| 6 Aug 2008 | USD | 3,638.3999 | 3,686.3999 | 3,480 | 3,591.6001 | 430,992.012 | -73.2 (-2.00%) | 9,565 |
| 5 Aug 2008 | USD | 3,746.3999 | 3,774 | 3,549.6001 | 3,664.8 | 439,776 | -112.8 (-2.99%) | 13,172 |
| 4 Aug 2008 | USD | 4,054.8 | 4,059.6001 | 3,753.6001 | 3,777.6001 | 453,312.012 | -288 (-7.08%) | 7,327 |
| 1 Aug 2008 | USD | 3,912 | 4,138.7998 | 3,883.2 | 4,065.6001 | 487,872.012 | +128.4 (+3.26%) | 6,216 |
| 31 Jul 2008 | USD | 3,810 | 4,029.6001 | 3,810 | 3,937.2 | 472,464 | +114 (+2.98%) | 3,732 |
| 30 Jul 2008 | USD | 4,092 | 4,102.7998 | 3,816 | 3,823.2 | 458,784 | -218.4 (-5.40%) | 10,196 |
| 29 Jul 2008 | USD | 4,172.3999 | 4,185.6001 | 4,023.6001 | 4,041.6001 | 484,992.012 | -122.4 (-2.94%) | 2,907 |
| 28 Jul 2008 | USD | 4,158 | 4,278 | 4,150.7998 | 4,164 | 499,680 | +2.4 (+0.06%) | 4,498 |
| 25 Jul 2008 | USD | 4,075.2 | 4,198.7998 | 4,075.2 | 4,161.6001 | 499,392.012 | +130.8 (+3.25%) | 5,096 |
| 24 Jul 2008 | USD | 4,167.6001 | 4,222.7998 | 4,002 | 4,030.8 | 483,696 | -111.6 (-2.69%) | 4,561 |
| 23 Jul 2008 | USD | 4,018.8 | 4,174.7998 | 3,992.3999 | 4,142.3999 | 497,087.988 | +139.2 (+3.48%) | 5,529 |
| 22 Jul 2008 | USD | 3,837.6001 | 4,020 | 3,832.8 | 4,003.2 | 480,384 | +183.6 (+4.81%) | 4,593 |
| 21 Jul 2008 | USD | 3,712.8 | 3,858 | 3,712.8 | 3,819.6001 | 458,352.012 | +135.6 (+3.68%) | 2,386 |
| 18 Jul 2008 | USD | 3,918 | 3,948 | 3,661.2 | 3,684 | 442,080 | -181.2 (-4.69%) | 5,263 |
| 17 Jul 2008 | USD | 3,922.8 | 3,950.3999 | 3,814.8 | 3,865.2 | 463,824 | -33.6 (-0.86%) | 3,745 |
| 16 Jul 2008 | USD | 4,003.2 | 4,020 | 3,879.6001 | 3,898.8 | 467,856 | -80.4 (-2.02%) | 5,038 |
| 15 Jul 2008 | USD | 3,880.8 | 4,014 | 3,763.2 | 3,979.2 | 477,504 | +73.2 (+1.87%) | 3,943 |
| 14 Jul 2008 | USD | 3,948 | 4,033.2 | 3,892.8 | 3,906 | 468,720 | -37.2 (-0.94%) | 4,052 |
| 11 Jul 2008 | USD | 3,916.8 | 3,948 | 3,819.6001 | 3,943.2 | 473,184 | -16.8 (-0.42%) | 5,039 |
| 10 Jul 2008 | USD | 3,908.3999 | 3,985.2 | 3,868.8 | 3,960 | 475,200 | +54 (+1.38%) | 5,822 |
| 9 Jul 2008 | USD | 3,904.8 | 4,108.7998 | 3,895.2 | 3,906 | 468,720 | -6 (-0.15%) | 9,211 |
| 8 Jul 2008 | USD | 3,802.8 | 3,960 | 3,718.8 | 3,912 | 469,440 | +96 (+2.52%) | 8,808 |
| 7 Jul 2008 | USD | 3,910.8 | 3,910.8 | 3,752.3999 | 3,816 | 457,920 | -63.6 (-1.64%) | 4,513 |
| 4 Jul 2008 | USD | 3,879.6001 | 3,879.6001 | 3,879.6001 | 3,879.6001 | 465,552.012 | 0.0 (0.0%) | 0 |
