| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 18.2 | 18.6 | 18 | 18.2 | 364 | 0.0 (0.0%) | 3,240 |
| 9 Feb 2023 | USD | 19.4 | 19.6 | 18 | 18.2 | 364 | -1 (-5.21%) | 9,150 |
| 8 Feb 2023 | USD | 19.6 | 20.2 | 18 | 19.2 | 384 | -0.4 (-2.04%) | 5,845 |
| 7 Feb 2023 | USD | 19.4 | 20.2 | 19.2 | 19.6 | 392 | -0.2 (-1.01%) | 6,935 |
| 6 Feb 2023 | USD | 20.2 | 20.6 | 19.6 | 19.8 | 396 | +0.2 (+1.02%) | 12,095 |
| 3 Feb 2023 | USD | 19.4 | 20.8 | 19.4 | 19.6 | 392 | +0.2 (+1.03%) | 6,405 |
| 2 Feb 2023 | USD | 19.6 | 20 | 18.6 | 19.4 | 388 | +1 (+5.43%) | 12,510 |
| 1 Feb 2023 | USD | 19.2 | 19.2 | 18 | 18.4 | 368 | -0.6 (-3.16%) | 6,835 |
| 31 Jan 2023 | USD | 17.8 | 19 | 17.8 | 19 | 380 | +1.2 (+6.74%) | 7,160 |
| 30 Jan 2023 | USD | 18.6 | 19.2 | 17.8 | 17.8 | 356 | -1 (-5.32%) | 8,005 |
| 27 Jan 2023 | USD | 18.6 | 19 | 18 | 18.8 | 376 | -0.2 (-1.05%) | 10,515 |
| 26 Jan 2023 | USD | 19.8 | 20.4 | 18.8 | 19 | 380 | -0.6 (-3.06%) | 9,500 |
| 25 Jan 2023 | USD | 19 | 20 | 18.8 | 19.6 | 392 | +0.8 (+4.26%) | 5,695 |
| 24 Jan 2023 | USD | 19 | 19.8 | 17.8 | 18.8 | 376 | -1 (-5.05%) | 10,940 |
| 23 Jan 2023 | USD | 19.4 | 20 | 18.6 | 19.8 | 396 | +0.2 (+1.02%) | 11,620 |
| 20 Jan 2023 | USD | 20 | 20 | 18.4 | 19.6 | 392 | 0.0 (0.0%) | 16,220 |
| 19 Jan 2023 | USD | 20.4 | 23.6 | 19.4 | 19.6 | 392 | -0.4 (-2%) | 47,795 |
| 18 Jan 2023 | USD | 17.6 | 20.4 | 17.4 | 20 | 400 | +2 (+11.11%) | 35,525 |
| 17 Jan 2023 | USD | 17 | 18 | 17 | 18 | 360 | +1.2 (+7.14%) | 5,870 |
| 13 Jan 2023 | USD | 18.6 | 18.6 | 16.6 | 16.8 | 336 | -1.8 (-9.68%) | 14,105 |
| 12 Jan 2023 | USD | 17.6 | 18.8 | 17.2 | 18.6 | 372 | +1.2 (+6.90%) | 7,860 |
| 11 Jan 2023 | USD | 18.6 | 19 | 17.4 | 17.4 | 348 | -0.2 (-1.14%) | 14,175 |
| 10 Jan 2023 | USD | 15.6 | 19.2 | 15.6 | 17.6 | 352 | +1.6 (+10%) | 28,065 |
| 9 Jan 2023 | USD | 15.4 | 16 | 15 | 16 | 320 | +0.6 (+3.90%) | 22,720 |
| 6 Jan 2023 | USD | 14.4 | 15.8 | 13.4 | 15.4 | 308 | +1.2 (+8.45%) | 10,350 |
| 5 Jan 2023 | USD | 16 | 16.6 | 14 | 14.2 | 284 | -1.8 (-11.25%) | 28,180 |
| 4 Jan 2023 | USD | 15.8 | 16 | 14.4 | 16 | 320 | +0.2 (+1.27%) | 9,390 |
| 3 Jan 2023 | USD | 15.6 | 15.8 | 13.8 | 15.8 | 316 | +0.4 (+2.60%) | 10,480 |
| 30 Dec 2022 | USD | 13.6 | 15.6 | 13.2 | 15.4 | 308 | +2 (+14.93%) | 47,490 |
| 29 Dec 2022 | USD | 11.8 | 14 | 11.8 | 13.4 | 268 | +0.8 (+6.35%) | 14,020 |
