| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 3,898.8 | 3,930 | 3,762 | 3,879.6001 | 465,552.012 | -18 (-0.46%) | 2,894 |
| 2 Jul 2008 | USD | 4,005.6001 | 4,046.3999 | 3,870 | 3,897.6001 | 467,712.012 | -105.6 (-2.64%) | 7,804 |
| 1 Jul 2008 | USD | 3,904.8 | 4,012.8 | 3,843.6001 | 4,003.2 | 480,384 | +63.6 (+1.61%) | 5,758 |
| 30 Jun 2008 | USD | 3,979.2 | 4,044 | 3,916.8 | 3,939.6001 | 472,752.012 | -31.2 (-0.79%) | 5,618 |
| 27 Jun 2008 | USD | 3,804 | 4,000.8 | 3,788.3999 | 3,970.8 | 476,496 | +175.2 (+4.62%) | 15,510 |
| 26 Jun 2008 | USD | 3,766.8 | 3,800.3999 | 3,744 | 3,795.6001 | 455,472.012 | -7.2 (-0.19%) | 5,547 |
| 25 Jun 2008 | USD | 3,814.8 | 3,828 | 3,774 | 3,802.8 | 456,336 | +6 (+0.16%) | 10,441 |
| 24 Jun 2008 | USD | 3,720 | 3,816 | 3,720 | 3,796.8 | 455,616 | +57.6 (+1.54%) | 14,531 |
| 23 Jun 2008 | USD | 3,636 | 3,751.2 | 3,603.6001 | 3,739.2 | 448,704 | -82.8 (-2.17%) | 11,540 |
| 20 Jun 2008 | USD | 3,687.6001 | 3,870 | 3,630 | 3,822 | 458,640 | +132 (+3.58%) | 12,273 |
| 19 Jun 2008 | USD | 3,612 | 3,690 | 3,564 | 3,690 | 442,800 | +75.6 (+2.09%) | 7,588 |
| 18 Jun 2008 | USD | 3,691.2 | 3,702 | 3,582 | 3,614.3999 | 433,727.988 | -57.6 (-1.57%) | 6,428 |
| 17 Jun 2008 | USD | 3,678 | 3,780 | 3,656.3999 | 3,672 | 440,640 | -27.6 (-0.75%) | 6,474 |
| 16 Jun 2008 | USD | 3,696 | 3,740.3999 | 3,646.8 | 3,699.6001 | 443,952.012 | -16.8 (-0.45%) | 3,948 |
| 13 Jun 2008 | USD | 3,709.2 | 3,741.6001 | 3,591.6001 | 3,716.3999 | 445,967.988 | +49.2 (+1.34%) | 5,856 |
| 12 Jun 2008 | USD | 3,774 | 3,832.8 | 3,658.8 | 3,667.2 | 440,064 | -104.4 (-2.77%) | 6,204 |
| 11 Jun 2008 | USD | 3,684 | 3,812.3999 | 3,679.2 | 3,771.6001 | 452,592.012 | +70.8 (+1.91%) | 7,428 |
| 10 Jun 2008 | USD | 3,620.3999 | 3,750 | 3,600 | 3,700.8 | 444,096 | +18 (+0.49%) | 8,443 |
| 9 Jun 2008 | USD | 3,676.8 | 3,690 | 3,531.6001 | 3,682.8 | 441,936 | -4.8 (-0.13%) | 8,673 |
| 6 Jun 2008 | USD | 3,759.6001 | 3,816 | 3,606 | 3,687.6001 | 442,512.012 | -115.2 (-3.03%) | 13,666 |
| 5 Jun 2008 | USD | 3,552 | 3,958.8 | 3,552 | 3,802.8 | 456,336 | +184.8 (+5.11%) | 26,765 |
| 4 Jun 2008 | USD | 3,561.6001 | 3,619.2 | 3,487.2 | 3,618 | 434,160 | +4.8 (+0.13%) | 18,783 |
| 3 Jun 2008 | USD | 3,346.8 | 3,716.3999 | 3,343.2 | 3,613.2 | 433,584 | +218.4 (+6.43%) | 49,290 |
| 2 Jun 2008 | USD | 3,135.6001 | 3,458.3999 | 3,135.6001 | 3,394.8 | 407,376 | +807.6 (+31.22%) | 115,655 |
| 30 May 2008 | USD | 2,550 | 2,599.2 | 2,500.8 | 2,587.2 | 310,464 | +61.2 (+2.42%) | 3,051 |
| 29 May 2008 | USD | 2,545.2 | 2,590.8 | 2,510.3999 | 2,526 | 303,120 | -21.6 (-0.85%) | 6,465 |
| 28 May 2008 | USD | 2,577.6001 | 2,602.8 | 2,523.6001 | 2,547.6001 | 305,712.012 | -12 (-0.47%) | 3,833 |
| 27 May 2008 | USD | 2,528.3999 | 2,608.8 | 2,528.3999 | 2,559.6001 | 307,152.012 | +38.4 (+1.52%) | 2,616 |
| 26 May 2008 | USD | 2,521.2 | 2,521.2 | 2,521.2 | 2,521.2 | 302,544 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2,466 | 2,560.8 | 2,466 | 2,521.2 | 302,544 | +48 (+1.94%) | 3,374 |
