| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 2,431.2 | 2,517.6001 | 2,401.2 | 2,473.2 | 296,784 | +54 (+2.23%) | 4,010 |
| 21 May 2008 | USD | 2,491.2 | 2,508 | 2,407.2 | 2,419.2 | 290,304 | -61.2 (-2.47%) | 3,949 |
| 20 May 2008 | USD | 2,346 | 2,535.6001 | 2,346 | 2,480.3999 | 297,647.988 | +129.6 (+5.51%) | 5,896 |
| 19 May 2008 | USD | 2,353.2 | 2,426.3999 | 2,338.8 | 2,350.8 | 282,096 | +3.6 (+0.15%) | 7,438 |
| 16 May 2008 | USD | 2,358 | 2,358 | 2,299.2 | 2,347.2 | 281,664 | 0.0 (0.0%) | 3,744 |
| 15 May 2008 | USD | 2,340 | 2,426.3999 | 2,325.6001 | 2,347.2 | 281,664 | +49.2 (+2.14%) | 6,586 |
| 14 May 2008 | USD | 2,264.3999 | 2,347.2 | 2,256 | 2,298 | 275,760 | +37.2 (+1.65%) | 2,300 |
| 13 May 2008 | USD | 2,310 | 2,310 | 2,220 | 2,260.8 | 271,296 | -45.6 (-1.98%) | 6,758 |
| 12 May 2008 | USD | 2,335.2 | 2,337.6001 | 2,260.8 | 2,306.3999 | 276,767.988 | -20.4 (-0.88%) | 2,588 |
| 9 May 2008 | USD | 2,301.6001 | 2,331.6001 | 2,253.6001 | 2,326.8 | 279,216 | -44.4 (-1.87%) | 3,785 |
| 8 May 2008 | USD | 2,391.6001 | 2,416.8 | 2,329.2 | 2,371.2 | 284,544 | -16.8 (-0.70%) | 4,717 |
| 7 May 2008 | USD | 2,487.6001 | 2,563.2 | 2,370 | 2,388 | 286,560 | -90 (-3.63%) | 4,542 |
| 6 May 2008 | USD | 2,526 | 2,542.8 | 2,448 | 2,478 | 297,360 | -66 (-2.59%) | 3,889 |
| 5 May 2008 | USD | 2,619.6001 | 2,640 | 2,502 | 2,544 | 305,280 | -67.2 (-2.57%) | 4,089 |
| 2 May 2008 | USD | 2,604 | 2,612.3999 | 2,552.3999 | 2,611.2 | 313,344 | +31.2 (+1.21%) | 4,098 |
| 1 May 2008 | USD | 2,548.8 | 2,619.6001 | 2,534.3999 | 2,580 | 309,600 | +54 (+2.14%) | 4,792 |
| 30 Apr 2008 | USD | 2,715.6001 | 2,720.3999 | 2,503.2 | 2,526 | 303,120 | -176.4 (-6.53%) | 5,607 |
| 29 Apr 2008 | USD | 2,769.6001 | 2,784 | 2,689.2 | 2,702.3999 | 324,287.988 | -61.2 (-2.21%) | 4,218 |
| 28 Apr 2008 | USD | 2,680.8 | 2,772 | 2,680.8 | 2,763.6001 | 331,632.012 | +82.8 (+3.09%) | 4,415 |
| 25 Apr 2008 | USD | 2,650.8 | 2,714.3999 | 2,640 | 2,680.8 | 321,696 | +45.6 (+1.73%) | 2,417 |
| 24 Apr 2008 | USD | 2,522.3999 | 2,662.8 | 2,505.6001 | 2,635.2 | 316,224 | +115.2 (+4.57%) | 4,183 |
| 23 Apr 2008 | USD | 2,534.3999 | 2,589.6001 | 2,504.3999 | 2,520 | 302,400 | +22.8 (+0.91%) | 3,432 |
| 22 Apr 2008 | USD | 2,499.6001 | 2,535.6001 | 2,439.6001 | 2,497.2 | 299,664 | -16.8 (-0.67%) | 3,408 |
| 21 Apr 2008 | USD | 2,366.3999 | 2,530.8 | 2,366.3999 | 2,514 | 301,680 | +106.8 (+4.44%) | 4,935 |
| 18 Apr 2008 | USD | 2,469.6001 | 2,485.2 | 2,371.2 | 2,407.2 | 288,864 | -18 (-0.74%) | 4,959 |
| 17 Apr 2008 | USD | 2,404.8 | 2,517.6001 | 2,379.6001 | 2,425.2 | 291,024 | +4.8 (+0.20%) | 4,372 |
| 16 Apr 2008 | USD | 2,414.3999 | 2,428.8 | 2,337.6001 | 2,420.3999 | 290,447.988 | +32.4 (+1.36%) | 3,875 |
| 15 Apr 2008 | USD | 2,320.8 | 2,412 | 2,280 | 2,388 | 286,560 | +73.2 (+3.16%) | 5,693 |
| 14 Apr 2008 | USD | 2,311.2 | 2,358 | 2,271.6001 | 2,314.8 | 277,776 | +10.8 (+0.47%) | 4,572 |
| 11 Apr 2008 | USD | 2,270.3999 | 2,360.3999 | 2,221.2 | 2,304 | 276,480 | +40.8 (+1.80%) | 5,981 |
