| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 2,229.6001 | 2,298 | 2,226 | 2,263.2 | 271,584 | +28.8 (+1.29%) | 7,965 |
| 9 Apr 2008 | USD | 2,274 | 2,307.6001 | 2,194.8 | 2,234.3999 | 268,127.988 | -49.2 (-2.15%) | 4,570 |
| 8 Apr 2008 | USD | 2,186.3999 | 2,319.6001 | 2,149.2 | 2,283.6001 | 274,032.012 | +75.6 (+3.42%) | 10,793 |
| 7 Apr 2008 | USD | 2,205.6001 | 2,254.8 | 2,156.3999 | 2,208 | 264,960 | +12 (+0.55%) | 8,086 |
| 4 Apr 2008 | USD | 2,220 | 2,240.3999 | 2,160 | 2,196 | 263,520 | -18 (-0.81%) | 2,629 |
| 3 Apr 2008 | USD | 2,234.3999 | 2,236.8 | 2,185.2 | 2,214 | 265,680 | -50.4 (-2.23%) | 2,533 |
| 2 Apr 2008 | USD | 2,305.2 | 2,332.8 | 2,224.8 | 2,264.3999 | 271,727.988 | -37.2 (-1.62%) | 2,178 |
| 1 Apr 2008 | USD | 2,149.2 | 2,320.8 | 2,128.8 | 2,301.6001 | 276,192.012 | +147.6 (+6.85%) | 4,848 |
| 31 Mar 2008 | USD | 2,304 | 2,304 | 2,131.2 | 2,154 | 258,480 | -138 (-6.02%) | 9,323 |
| 28 Mar 2008 | USD | 2,296.8 | 2,344.8 | 2,235.6001 | 2,292 | 275,040 | -10.8 (-0.47%) | 2,387 |
| 27 Mar 2008 | USD | 2,391.6001 | 2,391.6001 | 2,290.8 | 2,302.8 | 276,336 | -75.6 (-3.18%) | 3,583 |
| 26 Mar 2008 | USD | 2,460 | 2,478 | 2,334 | 2,378.3999 | 285,407.988 | -99.6 (-4.02%) | 4,333 |
| 25 Mar 2008 | USD | 2,457.6001 | 2,500.8 | 2,416.8 | 2,478 | 297,360 | +31.2 (+1.28%) | 2,282 |
| 24 Mar 2008 | USD | 2,269.2 | 2,504.3999 | 2,269.2 | 2,446.8 | 293,616 | +182.4 (+8.06%) | 4,203 |
| 21 Mar 2008 | USD | 2,264.3999 | 2,264.3999 | 2,264.3999 | 2,264.3999 | 271,727.988 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2,257.2 | 2,320.8 | 2,152.8 | 2,264.3999 | 271,727.988 | +55.2 (+2.50%) | 5,922 |
| 19 Mar 2008 | USD | 2,209.2 | 2,274 | 2,155.2 | 2,209.2 | 265,104 | -22.8 (-1.02%) | 6,467 |
| 18 Mar 2008 | USD | 2,168.3999 | 2,239.2 | 2,078.3999 | 2,232 | 267,840 | +136.8 (+6.53%) | 5,487 |
| 17 Mar 2008 | USD | 2,181.6001 | 2,184 | 2,090.3999 | 2,095.2 | 251,424 | -157.2 (-6.98%) | 3,873 |
| 14 Mar 2008 | USD | 2,437.2 | 2,456.3999 | 2,179.2 | 2,252.3999 | 270,287.988 | -174 (-7.17%) | 6,691 |
| 13 Mar 2008 | USD | 2,233.2 | 2,491.2 | 2,198.3999 | 2,426.3999 | 291,167.988 | +171.6 (+7.61%) | 8,493 |
| 12 Mar 2008 | USD | 2,192.3999 | 2,322 | 2,167.2 | 2,254.8 | 270,576 | +97.2 (+4.51%) | 4,643 |
| 11 Mar 2008 | USD | 2,122.8 | 2,190 | 2,061.6001 | 2,157.6001 | 258,912.012 | +97.2 (+4.72%) | 5,599 |
| 10 Mar 2008 | USD | 2,263.2 | 2,263.2 | 2,043.6 | 2,060.3999 | 247,247.988 | -184.8 (-8.23%) | 6,323 |
| 7 Mar 2008 | USD | 2,311.2 | 2,318.3999 | 2,191.2 | 2,245.2 | 269,424 | -94.8 (-4.05%) | 6,804 |
| 6 Mar 2008 | USD | 2,366.3999 | 2,470.8 | 2,310 | 2,340 | 280,800 | -37.2 (-1.56%) | 3,058 |
| 5 Mar 2008 | USD | 2,392.8 | 2,448 | 2,368.8 | 2,377.2 | 285,264 | +13.2 (+0.56%) | 3,167 |
| 4 Mar 2008 | USD | 2,428.8 | 2,428.8 | 2,325.6001 | 2,364 | 283,680 | -57.6 (-2.38%) | 4,905 |
| 3 Mar 2008 | USD | 2,460 | 2,467.2 | 2,374.8 | 2,421.6001 | 290,592.012 | -31.2 (-1.27%) | 3,560 |
| 29 Feb 2008 | USD | 2,474.3999 | 2,491.2 | 2,413.2 | 2,452.8 | 294,336 | -46.8 (-1.87%) | 5,088 |
