| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 2,628 | 2,646 | 2,463.6001 | 2,499.6001 | 299,952.012 | -135.6 (-5.15%) | 5,239 |
| 27 Feb 2008 | USD | 2,626.8 | 2,679.6001 | 2,594.3999 | 2,635.2 | 316,224 | -8.4 (-0.32%) | 2,607 |
| 26 Feb 2008 | USD | 2,636.3999 | 2,709.6001 | 2,581.2 | 2,643.6001 | 317,232.012 | -3.6 (-0.14%) | 3,704 |
| 25 Feb 2008 | USD | 2,696.3999 | 2,760 | 2,586 | 2,647.2 | 317,664 | -44.4 (-1.65%) | 5,724 |
| 22 Feb 2008 | USD | 2,821.2 | 2,821.2 | 2,691.6001 | 2,691.6001 | 322,992.012 | -115.2 (-4.10%) | 5,366 |
| 21 Feb 2008 | USD | 2,953.2 | 2,972.3999 | 2,794.8 | 2,806.8 | 336,816 | -157.2 (-5.30%) | 4,695 |
| 20 Feb 2008 | USD | 2,862 | 2,995.2 | 2,791.2 | 2,964 | 355,680 | +68.4 (+2.36%) | 5,265 |
| 19 Feb 2008 | USD | 2,864.3999 | 2,959.2 | 2,830.8 | 2,895.6001 | 347,472.012 | +75.6 (+2.68%) | 4,056 |
| 18 Feb 2008 | USD | 2,820 | 2,820 | 2,820 | 2,820 | 338,400 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2,803.2 | 2,848.8 | 2,762.3999 | 2,820 | 338,400 | +3.6 (+0.13%) | 2,731 |
| 14 Feb 2008 | USD | 2,932.8 | 2,964 | 2,803.2 | 2,816.3999 | 337,967.988 | -147.6 (-4.98%) | 5,756 |
| 13 Feb 2008 | USD | 2,718 | 3,024 | 2,700 | 2,964 | 355,680 | +378 (+14.62%) | 22,489 |
| 12 Feb 2008 | USD | 2,644.8 | 2,660.3999 | 2,540.3999 | 2,586 | 310,320 | -50.4 (-1.91%) | 8,471 |
| 11 Feb 2008 | USD | 2,751.6001 | 2,781.6001 | 2,625.6001 | 2,636.3999 | 316,367.988 | -115.2 (-4.19%) | 5,174 |
| 8 Feb 2008 | USD | 2,749.2 | 2,797.2 | 2,706 | 2,751.6001 | 330,192.012 | +7.2 (+0.26%) | 3,254 |
| 7 Feb 2008 | USD | 2,848.8 | 2,852.3999 | 2,702.3999 | 2,744.3999 | 329,327.988 | -67.2 (-2.39%) | 3,858 |
| 6 Feb 2008 | USD | 3,064.8 | 3,098.3999 | 2,806.8 | 2,811.6001 | 337,392.012 | -348 (-11.01%) | 6,884 |
| 5 Feb 2008 | USD | 3,150 | 3,306 | 3,120 | 3,159.6001 | 379,152.012 | -49.2 (-1.53%) | 4,768 |
| 4 Feb 2008 | USD | 3,220.8 | 3,232.8 | 3,142.8 | 3,208.8 | 385,056 | -14.4 (-0.45%) | 2,457 |
| 1 Feb 2008 | USD | 3,067.2 | 3,240 | 3,038.3999 | 3,223.2 | 386,784 | +180 (+5.91%) | 3,333 |
| 31 Jan 2008 | USD | 3,002.3999 | 3,088.8 | 2,978.3999 | 3,043.2 | 365,184 | -14.4 (-0.47%) | 3,203 |
| 30 Jan 2008 | USD | 3,106.8 | 3,136.8 | 2,959.2 | 3,057.6001 | 366,912.012 | -68.4 (-2.19%) | 10,007 |
| 29 Jan 2008 | USD | 3,240 | 3,376.8 | 3,120 | 3,126 | 375,120 | -147.6 (-4.51%) | 9,478 |
| 28 Jan 2008 | USD | 3,046.8 | 3,306 | 3,000 | 3,273.6001 | 392,832.012 | +660 (+25.25%) | 40,189 |
| 25 Jan 2008 | USD | 2,702.3999 | 2,724 | 2,604 | 2,613.6001 | 313,632.012 | -63.6 (-2.38%) | 2,996 |
| 24 Jan 2008 | USD | 2,760 | 2,778 | 2,671.2 | 2,677.2 | 321,264 | -88.8 (-3.21%) | 2,635 |
| 23 Jan 2008 | USD | 2,826 | 2,878.8 | 2,605.2 | 2,766 | 331,920 | -106.8 (-3.72%) | 6,183 |
| 22 Jan 2008 | USD | 2,790 | 3,022.8 | 2,743.2 | 2,872.8 | 344,736 | -45.6 (-1.56%) | 5,599 |
| 21 Jan 2008 | USD | 2,918.3999 | 2,918.3999 | 2,918.3999 | 2,918.3999 | 350,207.988 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2,949.6001 | 3,052.8 | 2,869.2 | 2,918.3999 | 350,207.988 | -32.4 (-1.10%) | 2,432 |
