| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | USD | 2,707.2 | 2,978.3999 | 2,690.3999 | 2,950.8 | 354,096 | +258 (+9.58%) | 5,799 |
| 16 Jan 2008 | USD | 2,728.8 | 2,792.3999 | 2,682 | 2,692.8 | 323,136 | -32.4 (-1.19%) | 6,714 |
| 15 Jan 2008 | USD | 2,820 | 2,845.2 | 2,706 | 2,725.2 | 327,024 | -136.8 (-4.78%) | 9,488 |
| 14 Jan 2008 | USD | 3,003.6001 | 3,126 | 2,847.6001 | 2,862 | 343,440 | -168 (-5.54%) | 13,733 |
| 11 Jan 2008 | USD | 2,906.3999 | 3,040.8 | 2,882.3999 | 3,030 | 363,600 | +99.6 (+3.40%) | 4,833 |
| 10 Jan 2008 | USD | 2,586 | 2,935.2 | 2,586 | 2,930.3999 | 351,647.988 | +306 (+11.66%) | 3,784 |
| 9 Jan 2008 | USD | 2,528.3999 | 2,629.2 | 2,514 | 2,624.3999 | 314,927.988 | +79.2 (+3.11%) | 2,313 |
| 8 Jan 2008 | USD | 2,506.8 | 2,610 | 2,482.8 | 2,545.2 | 305,424 | +40.8 (+1.63%) | 2,849 |
| 7 Jan 2008 | USD | 2,496 | 2,518.8 | 2,431.2 | 2,504.3999 | 300,527.988 | +15.6 (+0.63%) | 1,757 |
| 4 Jan 2008 | USD | 2,575.2 | 2,581.2 | 2,476.8 | 2,488.8 | 298,656 | -118.8 (-4.56%) | 1,779 |
| 3 Jan 2008 | USD | 2,610 | 2,632.8 | 2,512.8 | 2,607.6001 | 312,912.012 | -1.2 (-0.05%) | 2,104 |
| 2 Jan 2008 | USD | 2,611.2 | 2,673.6001 | 2,535.6001 | 2,608.8 | 313,056 | -26.4 (-1.00%) | 2,922 |
| 1 Jan 2008 | USD | 2,635.2 | 2,635.2 | 2,635.2 | 2,635.2 | 316,224 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 2,636.3999 | 2,664 | 2,581.2 | 2,635.2 | 316,224 | -18 (-0.68%) | 1,319 |
| 28 Dec 2007 | USD | 2,691.6001 | 2,719.2 | 2,641.2 | 2,653.2 | 318,384 | -8.4 (-0.32%) | 1,400 |
| 27 Dec 2007 | USD | 2,740.8 | 2,799.6001 | 2,661.6001 | 2,661.6001 | 319,392.012 | -79.2 (-2.89%) | 1,626 |
| 26 Dec 2007 | USD | 2,564.3999 | 2,808 | 2,564.3999 | 2,740.8 | 328,896 | +154.8 (+5.99%) | 1,745 |
| 25 Dec 2007 | USD | 2,586 | 2,586 | 2,586 | 2,586 | 310,320 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 2,457.6001 | 2,586 | 2,443.2 | 2,586 | 310,320 | +138 (+5.64%) | 1,085 |
| 21 Dec 2007 | USD | 2,488.8 | 2,508 | 2,432.3999 | 2,448 | 293,760 | 0.0 (0.0%) | 2,639 |
| 20 Dec 2007 | USD | 2,476.8 | 2,476.8 | 2,384.3999 | 2,448 | 293,760 | +1.2 (+0.05%) | 2,023 |
| 19 Dec 2007 | USD | 2,368.8 | 2,488.8 | 2,350.8 | 2,446.8 | 293,616 | +78 (+3.29%) | 3,862 |
| 18 Dec 2007 | USD | 2,349.6001 | 2,392.8 | 2,313.6001 | 2,368.8 | 284,256 | +44.4 (+1.91%) | 1,726 |
| 17 Dec 2007 | USD | 2,310 | 2,362.8 | 2,293.2 | 2,324.3999 | 278,927.988 | -7.2 (-0.31%) | 1,334 |
| 14 Dec 2007 | USD | 2,274 | 2,407.2 | 2,274 | 2,331.6001 | 279,792.012 | +31.2 (+1.36%) | 1,240 |
| 13 Dec 2007 | USD | 2,253.6001 | 2,310 | 2,148 | 2,300.3999 | 276,047.988 | +56.4 (+2.51%) | 1,459 |
| 12 Dec 2007 | USD | 2,298 | 2,342.3999 | 2,232 | 2,244 | 269,280 | -2.4 (-0.11%) | 1,427 |
| 11 Dec 2007 | USD | 2,409.6001 | 2,410.8 | 2,245.2 | 2,246.3999 | 269,567.988 | -152.4 (-6.35%) | 1,191 |
| 10 Dec 2007 | USD | 2,418 | 2,487.6001 | 2,368.8 | 2,398.8 | 287,856 | -48 (-1.96%) | 999 |
| 7 Dec 2007 | USD | 2,492.3999 | 2,492.3999 | 2,409.6001 | 2,446.8 | 293,616 | -39.6 (-1.59%) | 2,511 |
