| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 2,380.8 | 2,520 | 2,350.8 | 2,486.3999 | 298,367.988 | +110.4 (+4.65%) | 1,890 |
| 5 Dec 2007 | USD | 2,305.2 | 2,394 | 2,284.8 | 2,376 | 285,120 | +112.8 (+4.98%) | 2,117 |
| 4 Dec 2007 | USD | 2,234.3999 | 2,372.3999 | 2,204.3999 | 2,263.2 | 271,584 | +4.8 (+0.21%) | 1,194 |
| 3 Dec 2007 | USD | 2,240.3999 | 2,278.8 | 2,160 | 2,258.3999 | 271,007.988 | +13.2 (+0.59%) | 1,492 |
| 30 Nov 2007 | USD | 2,391.6001 | 2,406 | 2,199.6001 | 2,245.2 | 269,424 | -122.4 (-5.17%) | 5,589 |
| 29 Nov 2007 | USD | 2,307.6001 | 2,386.8 | 2,288.3999 | 2,367.6001 | 284,112.012 | +54 (+2.33%) | 2,748 |
| 28 Nov 2007 | USD | 2,211.6001 | 2,323.2 | 2,190 | 2,313.6001 | 277,632.012 | +129.6 (+5.93%) | 4,731 |
| 27 Nov 2007 | USD | 2,083.2 | 2,197.2 | 2,083.2 | 2,184 | 262,080 | +121.2 (+5.88%) | 2,164 |
| 26 Nov 2007 | USD | 2,065.2 | 2,113.2 | 2,040 | 2,062.8 | 247,536 | -2.4 (-0.12%) | 1,260 |
| 23 Nov 2007 | USD | 2,110.8 | 2,122.8 | 2,040 | 2,065.2 | 247,824 | -34.8 (-1.66%) | 573 |
| 22 Nov 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 252,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 2,100 | 2,106 | 2,020.8 | 2,100 | 252,000 | -36 (-1.69%) | 2,508 |
| 20 Nov 2007 | USD | 2,158.8 | 2,158.8 | 2,040 | 2,136 | 256,320 | -14.4 (-0.67%) | 3,223 |
| 19 Nov 2007 | USD | 2,187.6001 | 2,205.6001 | 2,086.8 | 2,150.3999 | 258,047.988 | -24 (-1.10%) | 2,098 |
| 16 Nov 2007 | USD | 2,179.2 | 2,204.3999 | 2,156.3999 | 2,174.3999 | 260,927.988 | +13.2 (+0.61%) | 1,949 |
| 15 Nov 2007 | USD | 2,176.8 | 2,215.2 | 2,155.2 | 2,161.2 | 259,344 | -27.6 (-1.26%) | 1,004 |
| 14 Nov 2007 | USD | 2,248.8 | 2,248.8 | 2,162.3999 | 2,188.8 | 262,656 | -27.6 (-1.25%) | 1,776 |
| 13 Nov 2007 | USD | 2,221.2 | 2,228.3999 | 2,156.3999 | 2,216.3999 | 265,967.988 | +12 (+0.54%) | 1,247 |
| 12 Nov 2007 | USD | 2,230.8 | 2,302.8 | 2,179.2 | 2,204.3999 | 264,527.988 | -24 (-1.08%) | 1,213 |
| 9 Nov 2007 | USD | 2,306.3999 | 2,308.8 | 2,178 | 2,228.3999 | 267,407.988 | -114 (-4.87%) | 3,212 |
| 8 Nov 2007 | USD | 2,264.3999 | 2,352 | 2,180.3999 | 2,342.3999 | 281,087.988 | +67.2 (+2.95%) | 2,470 |
| 7 Nov 2007 | USD | 2,413.2 | 2,472 | 2,256 | 2,275.2 | 273,024 | -177.6 (-7.24%) | 1,849 |
| 6 Nov 2007 | USD | 2,458.8 | 2,481.6001 | 2,366.3999 | 2,452.8 | 294,336 | +7.2 (+0.29%) | 1,598 |
| 5 Nov 2007 | USD | 2,410.8 | 2,475.6001 | 2,367.6001 | 2,445.6001 | 293,472.012 | +7.2 (+0.30%) | 1,488 |
| 2 Nov 2007 | USD | 2,400 | 2,439.6001 | 2,336.3999 | 2,438.3999 | 292,607.988 | +74.4 (+3.15%) | 1,147 |
| 1 Nov 2007 | USD | 2,403.6001 | 2,425.2 | 2,340 | 2,364 | 283,680 | -68.4 (-2.81%) | 1,630 |
| 31 Oct 2007 | USD | 2,418 | 2,462.3999 | 2,382 | 2,432.3999 | 291,887.988 | +18 (+0.75%) | 871 |
| 30 Oct 2007 | USD | 2,533.2 | 2,565.6001 | 2,390.3999 | 2,414.3999 | 289,727.988 | -140.4 (-5.50%) | 1,635 |
| 29 Oct 2007 | USD | 2,476.8 | 2,554.8 | 2,460 | 2,554.8 | 306,576 | +90 (+3.65%) | 1,303 |
| 26 Oct 2007 | USD | 2,464.8 | 2,474.3999 | 2,397.6001 | 2,464.8 | 295,776 | +4.8 (+0.20%) | 1,172 |
