| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 2,470.8 | 2,485.2 | 2,366.3999 | 2,460 | 295,200 | -4.8 (-0.19%) | 2,100 |
| 24 Oct 2007 | USD | 2,431.2 | 2,466 | 2,305.2 | 2,464.8 | 295,776 | +4.8 (+0.20%) | 1,438 |
| 23 Oct 2007 | USD | 2,452.8 | 2,467.2 | 2,379.6001 | 2,460 | 295,200 | +30 (+1.23%) | 1,172 |
| 22 Oct 2007 | USD | 2,268 | 2,469.6001 | 2,224.8 | 2,430 | 291,600 | +157.2 (+6.92%) | 1,885 |
| 19 Oct 2007 | USD | 2,385.6001 | 2,389.2 | 2,265.6001 | 2,272.8 | 272,736 | -112.8 (-4.73%) | 1,221 |
| 18 Oct 2007 | USD | 2,456.3999 | 2,466 | 2,378.3999 | 2,385.6001 | 286,272.012 | -78 (-3.17%) | 1,119 |
| 17 Oct 2007 | USD | 2,488.8 | 2,499.6001 | 2,319.6001 | 2,463.6001 | 295,632.012 | +13.2 (+0.54%) | 1,371 |
| 16 Oct 2007 | USD | 2,377.2 | 2,463.6001 | 2,364 | 2,450.3999 | 294,047.988 | +60 (+2.51%) | 1,221 |
| 15 Oct 2007 | USD | 2,409.6001 | 2,498.3999 | 2,374.8 | 2,390.3999 | 286,847.988 | -8.4 (-0.35%) | 1,875 |
| 12 Oct 2007 | USD | 2,476.8 | 2,569.2 | 2,372.3999 | 2,398.8 | 287,856 | -84 (-3.38%) | 2,723 |
| 11 Oct 2007 | USD | 2,580 | 2,599.2 | 2,406 | 2,482.8 | 297,936 | -99.6 (-3.86%) | 2,104 |
| 10 Oct 2007 | USD | 2,574 | 2,584.8 | 2,493.6001 | 2,582.3999 | 309,887.988 | +13.2 (+0.51%) | 1,242 |
| 9 Oct 2007 | USD | 2,570.3999 | 2,607.6001 | 2,535.6001 | 2,569.2 | 308,304 | +1.2 (+0.05%) | 1,470 |
| 8 Oct 2007 | USD | 2,566.8 | 2,592 | 2,535.6001 | 2,568 | 308,160 | +6 (+0.23%) | 1,291 |
| 5 Oct 2007 | USD | 2,520 | 2,595.6001 | 2,476.8 | 2,562 | 307,440 | +64.8 (+2.59%) | 2,317 |
| 4 Oct 2007 | USD | 2,460 | 2,544 | 2,408.3999 | 2,497.2 | 299,664 | +44.4 (+1.81%) | 2,451 |
| 3 Oct 2007 | USD | 2,371.2 | 2,532 | 2,346 | 2,452.8 | 294,336 | +66 (+2.77%) | 3,778 |
| 2 Oct 2007 | USD | 2,304 | 2,390.3999 | 2,288.3999 | 2,386.8 | 286,416 | +76.8 (+3.32%) | 2,718 |
| 1 Oct 2007 | USD | 2,196 | 2,342.3999 | 2,186.3999 | 2,310 | 277,200 | +108 (+4.90%) | 1,508 |
| 28 Sep 2007 | USD | 2,242.8 | 2,278.8 | 2,194.8 | 2,202 | 264,240 | -46.8 (-2.08%) | 1,026 |
| 27 Sep 2007 | USD | 2,292 | 2,292 | 2,184 | 2,248.8 | 269,856 | -28.8 (-1.26%) | 1,238 |
| 26 Sep 2007 | USD | 2,199.6001 | 2,296.8 | 2,199.6001 | 2,277.6001 | 273,312.012 | +88.8 (+4.06%) | 1,779 |
| 25 Sep 2007 | USD | 2,157.6001 | 2,208 | 2,157.6001 | 2,188.8 | 262,656 | +13.2 (+0.61%) | 800 |
| 24 Sep 2007 | USD | 2,190 | 2,245.2 | 2,149.2 | 2,175.6001 | 261,072.012 | -19.2 (-0.87%) | 1,275 |
| 21 Sep 2007 | USD | 2,180.3999 | 2,253.6001 | 2,162.3999 | 2,194.8 | 263,376 | +34.8 (+1.61%) | 1,968 |
| 20 Sep 2007 | USD | 2,193.6001 | 2,211.6001 | 2,160 | 2,160 | 259,200 | -31.2 (-1.42%) | 791 |
| 19 Sep 2007 | USD | 2,108.3999 | 2,246.3999 | 2,108.3999 | 2,191.2 | 262,944 | +90 (+4.28%) | 1,851 |
| 18 Sep 2007 | USD | 2,012.4 | 2,110.8 | 2,000.4 | 2,101.2 | 252,144 | +102 (+5.10%) | 1,183 |
| 17 Sep 2007 | USD | 2,068.8 | 2,068.8 | 1,995.6 | 1,999.2 | 239,904 | -76.8 (-3.70%) | 966 |
| 14 Sep 2007 | USD | 1,976.4 | 2,133.6001 | 1,964.4 | 2,076 | 249,120 | +82.8 (+4.15%) | 2,002 |
