| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | USD | 1,921.2 | 1,998 | 1,912.8 | 1,993.2 | 239,184 | +75.6 (+3.94%) | 2,677 |
| 12 Sep 2007 | USD | 1,915.2 | 1,933.2 | 1,902 | 1,917.6 | 230,112 | -1.2 (-0.06%) | 1,915 |
| 11 Sep 2007 | USD | 1,921.2 | 1,995.6 | 1,918.8 | 1,918.8 | 230,256 | -6 (-0.31%) | 2,798 |
| 10 Sep 2007 | USD | 2,011.2 | 2,011.2 | 1,896 | 1,924.8 | 230,976 | -70.8 (-3.55%) | 2,529 |
| 7 Sep 2007 | USD | 2,064 | 2,107.2 | 1,987.2 | 1,995.6 | 239,472 | -82.8 (-3.98%) | 4,837 |
| 6 Sep 2007 | USD | 2,106 | 2,106 | 2,054.3999 | 2,078.3999 | 249,407.988 | -7.2 (-0.35%) | 2,950 |
| 5 Sep 2007 | USD | 2,158.8 | 2,176.8 | 2,054.3999 | 2,085.6001 | 250,272.012 | -91.2 (-4.19%) | 2,702 |
| 4 Sep 2007 | USD | 2,167.2 | 2,194.8 | 2,145.6001 | 2,176.8 | 261,216 | +18 (+0.83%) | 2,855 |
| 3 Sep 2007 | USD | 2,158.8 | 2,158.8 | 2,158.8 | 2,158.8 | 259,056 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 2,193.6001 | 2,204.3999 | 2,145.6001 | 2,158.8 | 259,056 | +1.2 (+0.06%) | 812 |
| 30 Aug 2007 | USD | 2,229.6001 | 2,284.8 | 2,127.6001 | 2,157.6001 | 258,912.012 | -97.2 (-4.31%) | 1,150 |
| 29 Aug 2007 | USD | 2,178 | 2,254.8 | 2,130 | 2,254.8 | 270,576 | +92.4 (+4.27%) | 1,056 |
| 28 Aug 2007 | USD | 2,263.2 | 2,280 | 2,132.3999 | 2,162.3999 | 259,487.988 | -126 (-5.51%) | 1,603 |
| 27 Aug 2007 | USD | 2,312.3999 | 2,342.3999 | 2,253.6001 | 2,288.3999 | 274,607.988 | -44.4 (-1.90%) | 755 |
| 24 Aug 2007 | USD | 2,278.8 | 2,340 | 2,251.2 | 2,332.8 | 279,936 | +37.2 (+1.62%) | 684 |
| 23 Aug 2007 | USD | 2,326.8 | 2,336.3999 | 2,240.3999 | 2,295.6001 | 275,472.012 | -32.4 (-1.39%) | 1,042 |
| 22 Aug 2007 | USD | 2,342.3999 | 2,373.6001 | 2,305.2 | 2,328 | 279,360 | +13.2 (+0.57%) | 1,057 |
| 21 Aug 2007 | USD | 2,232 | 2,368.8 | 2,209.2 | 2,314.8 | 277,776 | +76.8 (+3.43%) | 1,408 |
| 20 Aug 2007 | USD | 2,126.3999 | 2,239.2 | 2,114.3999 | 2,238 | 268,560 | +116.4 (+5.49%) | 1,999 |
| 17 Aug 2007 | USD | 2,097.6001 | 2,185.2 | 2,029.2 | 2,121.6001 | 254,592.012 | +85.2 (+4.18%) | 2,808 |
| 16 Aug 2007 | USD | 2,040 | 2,085.6001 | 1,950 | 2,036.4 | 244,368 | +1.2 (+0.06%) | 3,227 |
| 15 Aug 2007 | USD | 2,076 | 2,100 | 1,968 | 2,035.2 | 244,224 | -51.6 (-2.47%) | 3,192 |
| 14 Aug 2007 | USD | 1,993.2 | 2,100 | 1,992 | 2,086.8 | 250,416 | +108 (+5.46%) | 3,766 |
| 13 Aug 2007 | USD | 2,101.2 | 2,130 | 1,944 | 1,978.8 | 237,456 | -80.4 (-3.90%) | 2,861 |
| 10 Aug 2007 | USD | 2,076 | 2,150.3999 | 1,993.2 | 2,059.2 | 247,104 | -43.2 (-2.05%) | 4,889 |
| 9 Aug 2007 | USD | 2,107.2 | 2,163.6001 | 2,088 | 2,102.3999 | 252,287.988 | -81.6 (-3.74%) | 4,318 |
| 8 Aug 2007 | USD | 2,186.3999 | 2,224.8 | 2,104.8 | 2,184 | 262,080 | +20.4 (+0.94%) | 4,528 |
| 7 Aug 2007 | USD | 2,118 | 2,179.2 | 2,079.6001 | 2,163.6001 | 259,632.012 | -21.6 (-0.99%) | 3,289 |
| 6 Aug 2007 | USD | 2,058 | 2,220 | 2,054.3999 | 2,185.2 | 262,224 | +133.2 (+6.49%) | 3,667 |
| 3 Aug 2007 | USD | 2,020.8 | 2,064 | 1,993.2 | 2,052 | 246,240 | +45.6 (+2.27%) | 11,898 |
