| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | USD | 2,211.6001 | 2,211.6001 | 2,121.6001 | 2,121.6001 | 254,592.012 | -74.4 (-3.39%) | 2,303 |
| 20 Jun 2007 | USD | 2,246.3999 | 2,266.8 | 2,186.3999 | 2,196 | 263,520 | -38.4 (-1.72%) | 2,265 |
| 19 Jun 2007 | USD | 2,308.8 | 2,358 | 2,234.3999 | 2,234.3999 | 268,127.988 | +21.6 (+0.98%) | 6,010 |
| 18 Jun 2007 | USD | 2,228.3999 | 2,232 | 2,175.6001 | 2,212.8 | 265,536 | +2.4 (+0.11%) | 1,229 |
| 15 Jun 2007 | USD | 2,235.6001 | 2,236.8 | 2,194.8 | 2,210.3999 | 265,247.988 | -9.6 (-0.43%) | 2,176 |
| 14 Jun 2007 | USD | 2,181.6001 | 2,228.3999 | 2,162.3999 | 2,220 | 266,400 | +6 (+0.27%) | 3,127 |
| 13 Jun 2007 | USD | 2,143.2 | 2,226 | 2,113.2 | 2,214 | 265,680 | +98.4 (+4.65%) | 3,609 |
| 12 Jun 2007 | USD | 2,178 | 2,186.3999 | 2,101.2 | 2,115.6001 | 253,872.012 | -72 (-3.29%) | 4,023 |
| 11 Jun 2007 | USD | 2,215.2 | 2,227.2 | 2,179.2 | 2,187.6001 | 262,512.012 | -19.2 (-0.87%) | 1,766 |
| 8 Jun 2007 | USD | 2,228.3999 | 2,250 | 2,199.6001 | 2,206.8 | 264,816 | -67.2 (-2.96%) | 11,643 |
| 7 Jun 2007 | USD | 2,424 | 2,424 | 2,245.2 | 2,274 | 272,880 | -144 (-5.96%) | 3,054 |
| 6 Jun 2007 | USD | 2,353.2 | 2,528.3999 | 2,353.2 | 2,418 | 290,160 | +43.2 (+1.82%) | 5,588 |
| 5 Jun 2007 | USD | 2,280 | 2,388 | 2,280 | 2,374.8 | 284,976 | +78 (+3.40%) | 3,383 |
| 4 Jun 2007 | USD | 2,370 | 2,370 | 2,269.2 | 2,296.8 | 275,616 | -67.2 (-2.84%) | 2,628 |
| 1 Jun 2007 | USD | 2,427.6001 | 2,428.8 | 2,324.3999 | 2,364 | 283,680 | -24 (-1.01%) | 2,220 |
| 31 May 2007 | USD | 2,438.3999 | 2,454 | 2,380.8 | 2,388 | 286,560 | -51.6 (-2.12%) | 1,581 |
| 30 May 2007 | USD | 2,472 | 2,490 | 2,419.2 | 2,439.6001 | 292,752.012 | -20.4 (-0.83%) | 2,211 |
| 29 May 2007 | USD | 2,510.3999 | 2,514 | 2,460 | 2,460 | 295,200 | -54 (-2.15%) | 2,508 |
| 28 May 2007 | USD | 2,514 | 2,514 | 2,514 | 2,514 | 301,680 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 2,604 | 2,611.2 | 2,510.3999 | 2,514 | 301,680 | -156 (-5.84%) | 3,716 |
| 24 May 2007 | USD | 2,832 | 2,832 | 2,644.8 | 2,670 | 320,400 | -174 (-6.12%) | 2,464 |
| 23 May 2007 | USD | 2,913.6001 | 2,970 | 2,830.8 | 2,844 | 341,280 | -81.6 (-2.79%) | 4,776 |
| 22 May 2007 | USD | 2,880 | 3,013.2 | 2,872.8 | 2,925.6001 | 351,072.012 | +31.2 (+1.08%) | 21,946 |
| 21 May 2007 | USD | 2,667.6001 | 2,904 | 2,667.6001 | 2,894.3999 | 347,327.988 | +174 (+6.40%) | 2,834 |
| 18 May 2007 | USD | 2,666.3999 | 2,720.3999 | 2,622 | 2,720.3999 | 326,447.988 | +78 (+2.95%) | 1,655 |
| 17 May 2007 | USD | 2,709.6001 | 2,733.6001 | 2,618.3999 | 2,642.3999 | 317,087.988 | -66 (-2.44%) | 2,572 |
| 16 May 2007 | USD | 2,664 | 2,714.3999 | 2,618.3999 | 2,708.3999 | 325,007.988 | +39.6 (+1.48%) | 2,684 |
| 15 May 2007 | USD | 2,744.3999 | 2,745.6001 | 2,640 | 2,668.8 | 320,256 | -76.8 (-2.80%) | 2,957 |
| 14 May 2007 | USD | 2,883.6001 | 2,904 | 2,727.6001 | 2,745.6001 | 329,472.012 | -130.8 (-4.55%) | 1,971 |
| 11 May 2007 | USD | 2,953.2 | 3,004.8 | 2,829.6001 | 2,876.3999 | 345,167.988 | +31.2 (+1.10%) | 2,158 |
