| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 12.2 | 14 | 11.2 | 12.6 | 252 | +0.2 (+1.61%) | 13,845 |
| 27 Dec 2022 | USD | 11.6 | 13 | 11.2 | 12.4 | 248 | +0.8 (+6.90%) | 18,310 |
| 23 Dec 2022 | USD | 10.6 | 11.6 | 10.6 | 11.6 | 232 | +1 (+9.43%) | 3,855 |
| 22 Dec 2022 | USD | 10.8 | 11.4 | 10.6 | 10.6 | 212 | 0.0 (0.0%) | 6,615 |
| 21 Dec 2022 | USD | 10.6 | 11.2 | 10 | 10.6 | 212 | -0.4 (-3.64%) | 5,165 |
| 20 Dec 2022 | USD | 10.8 | 11.6 | 10.4 | 11 | 220 | +0.2 (+1.85%) | 2,990 |
| 19 Dec 2022 | USD | 12 | 12 | 10.2 | 10.8 | 216 | -0.8 (-6.90%) | 7,160 |
| 16 Dec 2022 | USD | 11.4 | 11.6 | 11 | 11.6 | 232 | +0.6 (+5.45%) | 4,185 |
| 15 Dec 2022 | USD | 10.4 | 11.6 | 10.4 | 11 | 220 | +0.6 (+5.77%) | 6,380 |
| 14 Dec 2022 | USD | 10.8 | 11.8 | 10.4 | 10.4 | 208 | -0.6 (-5.45%) | 11,415 |
| 13 Dec 2022 | USD | 10.8 | 11.8 | 10.8 | 11 | 220 | -0.2 (-1.79%) | 7,775 |
| 12 Dec 2022 | USD | 10.8 | 11.4 | 10.2 | 11.2 | 224 | -0.4 (-3.45%) | 4,515 |
| 9 Dec 2022 | USD | 11.8 | 11.8 | 11 | 11.6 | 232 | +0.4 (+3.57%) | 3,815 |
| 8 Dec 2022 | USD | 10.6 | 12 | 10.2 | 11.2 | 224 | +0.6 (+5.66%) | 2,895 |
| 7 Dec 2022 | USD | 11.6 | 11.8 | 9.2 | 10.6 | 212 | -0.8 (-7.02%) | 15,275 |
| 6 Dec 2022 | USD | 11.4 | 11.8 | 10.2 | 11.4 | 228 | -0.4 (-3.39%) | 8,885 |
| 5 Dec 2022 | USD | 12 | 12.6 | 11.8 | 11.8 | 236 | -0.4 (-3.28%) | 7,750 |
| 2 Dec 2022 | USD | 12 | 12.8 | 12 | 12.2 | 244 | -0.4 (-3.17%) | 6,985 |
| 1 Dec 2022 | USD | 12.8 | 13 | 12.2 | 12.6 | 252 | -0.2 (-1.56%) | 3,865 |
| 30 Nov 2022 | USD | 12 | 12.8 | 12 | 12.8 | 256 | +0.4 (+3.23%) | 8,085 |
| 29 Nov 2022 | USD | 12.6 | 13 | 12 | 12.4 | 248 | 0.0 (0.0%) | 9,275 |
| 28 Nov 2022 | USD | 12 | 12.8 | 12 | 12.4 | 248 | +0.2 (+1.64%) | 6,015 |
| 25 Nov 2022 | USD | 12 | 12.6 | 12 | 12.2 | 244 | -0.2 (-1.61%) | 2,275 |
| 23 Nov 2022 | USD | 12 | 12.6 | 12 | 12.4 | 248 | +1 (+8.77%) | 6,375 |
| 22 Nov 2022 | USD | 10.8 | 12 | 10.8 | 11.4 | 228 | +0.2 (+1.79%) | 8,505 |
| 21 Nov 2022 | USD | 13.2 | 13.2 | 10.8 | 11.2 | 224 | -1.6 (-12.50%) | 19,555 |
| 18 Nov 2022 | USD | 13.4 | 13.4 | 12.4 | 12.8 | 256 | -0.4 (-3.03%) | 7,365 |
| 17 Nov 2022 | USD | 13 | 13.4 | 12.6 | 13.2 | 264 | 0.0 (0.0%) | 6,280 |
| 16 Nov 2022 | USD | 12.6 | 13.4 | 12.6 | 13.2 | 264 | +0.2 (+1.54%) | 6,980 |
| 15 Nov 2022 | USD | 13.8 | 14.4 | 12.4 | 13 | 260 | -0.4 (-2.99%) | 26,380 |
