| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 2,076 | 2,152.8 | 2,076 | 2,142 | 257,040 | +67.2 (+3.24%) | 902 |
| 31 Jan 2007 | USD | 2,054.3999 | 2,101.2 | 2,054.3999 | 2,074.8 | 248,976 | -6 (-0.29%) | 578 |
| 30 Jan 2007 | USD | 2,048.3999 | 2,082 | 2,029.2 | 2,080.8 | 249,696 | +55.2 (+2.73%) | 443 |
| 29 Jan 2007 | USD | 2,012.4 | 2,030.4 | 2,007.6 | 2,025.6 | 243,072 | -6 (-0.30%) | 454 |
| 26 Jan 2007 | USD | 2,070 | 2,070 | 2,008.8 | 2,031.6 | 243,792 | -32.4 (-1.57%) | 817 |
| 25 Jan 2007 | USD | 2,090.3999 | 2,102.3999 | 2,038.8 | 2,064 | 247,680 | -40.8 (-1.94%) | 1,361 |
| 24 Jan 2007 | USD | 2,098.8 | 2,124 | 2,096.3999 | 2,104.8 | 252,576 | +4.8 (+0.23%) | 657 |
| 23 Jan 2007 | USD | 2,085.6001 | 2,151.6001 | 2,082 | 2,100 | 252,000 | +7.2 (+0.34%) | 786 |
| 22 Jan 2007 | USD | 2,124 | 2,138.3999 | 2,092.8 | 2,092.8 | 251,136 | -12 (-0.57%) | 868 |
| 19 Jan 2007 | USD | 2,100 | 2,109.6001 | 2,085.6001 | 2,104.8 | 252,576 | -3.6 (-0.17%) | 513 |
| 18 Jan 2007 | USD | 2,142 | 2,148 | 2,096.3999 | 2,108.3999 | 253,007.988 | -39.6 (-1.84%) | 882 |
| 17 Jan 2007 | USD | 2,124 | 2,157.6001 | 2,098.8 | 2,148 | 257,760 | +45.6 (+2.17%) | 1,019 |
| 16 Jan 2007 | USD | 2,038.8 | 2,125.2 | 2,019.6 | 2,102.3999 | 252,287.988 | +69.6 (+3.42%) | 3,224 |
| 15 Jan 2007 | USD | 2,032.8 | 2,032.8 | 2,032.8 | 2,032.8 | 243,936 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1,944 | 2,040 | 1,934.4 | 2,032.8 | 243,936 | +92.4 (+4.76%) | 1,633 |
| 11 Jan 2007 | USD | 1,933.2 | 2,001.6 | 1,924.8 | 1,940.4 | 232,848 | 0.0 (0.0%) | 1,307 |
| 10 Jan 2007 | USD | 1,900.8 | 1,972.8 | 1,884 | 1,940.4 | 232,848 | +31.2 (+1.63%) | 2,273 |
| 9 Jan 2007 | USD | 1,870.8 | 1,914 | 1,870.8 | 1,909.2 | 229,104 | +37.2 (+1.99%) | 1,324 |
| 8 Jan 2007 | USD | 1,838.4 | 1,902 | 1,833.6 | 1,872 | 224,640 | +18 (+0.97%) | 1,847 |
| 5 Jan 2007 | USD | 1,808.4 | 1,900.8 | 1,807.2 | 1,854 | 222,480 | +12 (+0.65%) | 3,058 |
| 4 Jan 2007 | USD | 1,875.6 | 1,875.6 | 1,814.4 | 1,842 | 221,040 | -31.2 (-1.67%) | 2,450 |
| 3 Jan 2007 | USD | 1,900.8 | 1,920 | 1,826.4 | 1,873.2 | 224,784 | -27.6 (-1.45%) | 2,219 |
| 2 Jan 2007 | USD | 1,900.8 | 1,900.8 | 1,900.8 | 1,900.8 | 228,096 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1,900.8 | 1,900.8 | 1,900.8 | 1,900.8 | 228,096 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1,924.8 | 1,948.8 | 1,900.8 | 1,900.8 | 228,096 | -30 (-1.55%) | 979 |
| 28 Dec 2006 | USD | 1,962 | 1,971.6 | 1,905.6 | 1,930.8 | 231,696 | -16.8 (-0.86%) | 1,343 |
| 27 Dec 2006 | USD | 1,884 | 1,972.8 | 1,884 | 1,947.6 | 233,712 | +69.6 (+3.71%) | 2,170 |
| 26 Dec 2006 | USD | 1,840.8 | 1,906.8 | 1,840.8 | 1,878 | 225,360 | +31.2 (+1.69%) | 1,156 |
| 25 Dec 2006 | USD | 1,846.8 | 1,846.8 | 1,846.8 | 1,846.8 | 221,616 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1,874.4 | 1,876.8 | 1,840.8 | 1,846.8 | 221,616 | -12 (-0.65%) | 1,004 |
