| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 1,882.8 | 1,942.8 | 1,880.4 | 1,898.4 | 227,808 | -80.4 (-4.06%) | 3,025 |
| 18 Dec 2006 | USD | 1,966.8 | 1,998 | 1,944 | 1,978.8 | 237,456 | +15.6 (+0.79%) | 1,180 |
| 15 Dec 2006 | USD | 1,963.2 | 2,006.4 | 1,924.8 | 1,963.2 | 235,584 | -16.8 (-0.85%) | 2,031 |
| 14 Dec 2006 | USD | 1,927.2 | 2,013.6 | 1,927.2 | 1,980 | 237,600 | +16.8 (+0.86%) | 1,837 |
| 13 Dec 2006 | USD | 1,915.2 | 2,006.4 | 1,858.8 | 1,963.2 | 235,584 | +48 (+2.51%) | 3,709 |
| 12 Dec 2006 | USD | 2,010 | 2,010 | 1,875.6 | 1,915.2 | 229,824 | -82.8 (-4.14%) | 7,028 |
| 11 Dec 2006 | USD | 2,078.3999 | 2,086.8 | 1,977.6 | 1,998 | 239,760 | -57.6 (-2.80%) | 2,474 |
| 8 Dec 2006 | USD | 2,007.6 | 2,158.8 | 1,957.2 | 2,055.6001 | 246,672.012 | -78 (-3.66%) | 11,428 |
| 7 Dec 2006 | USD | 2,218.8 | 2,220 | 2,121.6001 | 2,133.6001 | 256,032.012 | -69.6 (-3.16%) | 2,046 |
| 6 Dec 2006 | USD | 2,208 | 2,214 | 2,179.2 | 2,203.2 | 264,384 | +28.8 (+1.32%) | 2,113 |
| 5 Dec 2006 | USD | 2,176.8 | 2,250 | 2,167.2 | 2,174.3999 | 260,927.988 | -3.6 (-0.17%) | 5,035 |
| 4 Dec 2006 | USD | 2,238 | 2,242.8 | 2,148 | 2,178 | 261,360 | -60 (-2.68%) | 2,918 |
| 1 Dec 2006 | USD | 2,362.8 | 2,362.8 | 2,208 | 2,238 | 268,560 | -85.2 (-3.67%) | 3,251 |
| 30 Nov 2006 | USD | 2,340 | 2,373.6001 | 2,293.2 | 2,323.2 | 278,784 | -32.4 (-1.38%) | 3,566 |
| 29 Nov 2006 | USD | 2,282.3999 | 2,394 | 2,250 | 2,355.6001 | 282,672.012 | +90 (+3.97%) | 6,687 |
| 28 Nov 2006 | USD | 2,293.2 | 2,370 | 2,221.2 | 2,265.6001 | 271,872.012 | -42 (-1.82%) | 1,923 |
| 27 Nov 2006 | USD | 2,416.8 | 2,443.2 | 2,260.8 | 2,307.6001 | 276,912.012 | -92.4 (-3.85%) | 4,238 |
| 24 Nov 2006 | USD | 2,389.2 | 2,451.6001 | 2,376 | 2,400 | 288,000 | -10.8 (-0.45%) | 2,592 |
| 23 Nov 2006 | USD | 2,410.8 | 2,410.8 | 2,410.8 | 2,410.8 | 289,296 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 2,402.3999 | 2,472 | 2,394 | 2,410.8 | 289,296 | +18 (+0.75%) | 10,113 |
| 21 Nov 2006 | USD | 2,322 | 2,430 | 2,254.8 | 2,392.8 | 287,136 | +69.6 (+3.00%) | 17,655 |
| 20 Nov 2006 | USD | 2,179.2 | 2,378.3999 | 2,124 | 2,323.2 | 278,784 | +217.2 (+10.31%) | 38,141 |
| 17 Nov 2006 | USD | 1,920 | 2,133.6001 | 1,914 | 2,106 | 252,720 | +183.6 (+9.55%) | 13,600 |
| 16 Nov 2006 | USD | 1,830 | 2,013.6 | 1,828.8 | 1,922.4 | 230,688 | +80.4 (+4.36%) | 13,915 |
| 15 Nov 2006 | USD | 1,748.4 | 1,976.4 | 1,742.4 | 1,842 | 221,040 | +87.6 (+4.99%) | 9,918 |
| 14 Nov 2006 | USD | 1,784.4 | 1,784.4 | 1,729.2 | 1,754.4 | 210,528 | -36 (-2.01%) | 3,167 |
| 13 Nov 2006 | USD | 1,784.4 | 1,848 | 1,772.4 | 1,790.4 | 214,848 | -39.6 (-2.16%) | 5,167 |
| 10 Nov 2006 | USD | 1,800 | 1,848 | 1,729.2 | 1,830 | 219,600 | +50.4 (+2.83%) | 6,009 |
| 9 Nov 2006 | USD | 1,822.8 | 1,843.2 | 1,758 | 1,779.6 | 213,552 | -24 (-1.33%) | 3,947 |
| 8 Nov 2006 | USD | 1,860 | 1,860 | 1,755.6 | 1,803.6 | 216,432 | -20.4 (-1.12%) | 8,085 |
