| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 1,938 | 1,938 | 1,766.4 | 1,824 | 218,880 | -118.8 (-6.11%) | 15,179 |
| 6 Nov 2006 | USD | 1,946.4 | 1,956 | 1,842 | 1,942.8 | 233,136 | -30 (-1.52%) | 6,933 |
| 3 Nov 2006 | USD | 2,020.8 | 2,020.8 | 1,837.2 | 1,972.8 | 236,736 | -44.4 (-2.20%) | 11,535 |
| 2 Nov 2006 | USD | 2,091.6001 | 2,130 | 2,004 | 2,017.2 | 242,064 | -50.4 (-2.44%) | 9,974 |
| 1 Nov 2006 | USD | 2,100 | 2,104.8 | 2,007.6 | 2,067.6001 | 248,112.012 | -67.2 (-3.15%) | 7,157 |
| 31 Oct 2006 | USD | 2,160 | 2,160 | 2,114.3999 | 2,134.8 | 256,176 | -24 (-1.11%) | 3,298 |
| 30 Oct 2006 | USD | 2,167.2 | 2,184 | 2,083.2 | 2,158.8 | 259,056 | +19.2 (+0.90%) | 6,573 |
| 27 Oct 2006 | USD | 2,052 | 2,218.8 | 2,052 | 2,139.6001 | 256,752.012 | +49.2 (+2.35%) | 17,480 |
| 26 Oct 2006 | USD | 2,067.6001 | 2,090.3999 | 2,022 | 2,090.3999 | 250,847.988 | +20.4 (+0.99%) | 7,683 |
| 25 Oct 2006 | USD | 2,040 | 2,089.2 | 2,004 | 2,070 | 248,400 | +32.4 (+1.59%) | 11,923 |
| 24 Oct 2006 | USD | 2,055.6001 | 2,257.2 | 2,004 | 2,037.6 | 244,512 | +67.2 (+3.41%) | 40,971 |
| 23 Oct 2006 | USD | 2,040 | 2,058 | 1,944 | 1,970.4 | 236,448 | -73.2 (-3.58%) | 6,836 |
| 20 Oct 2006 | USD | 2,052 | 2,074.8 | 1,968 | 2,043.6 | 245,232 | -14.4 (-0.70%) | 10,930 |
| 19 Oct 2006 | USD | 2,088 | 2,101.2 | 2,036.4 | 2,058 | 246,960 | -24 (-1.15%) | 10,439 |
| 18 Oct 2006 | USD | 2,047.2 | 2,124 | 2,016 | 2,082 | 249,840 | +48 (+2.36%) | 23,419 |
| 17 Oct 2006 | USD | 1,957.2 | 2,149.2 | 1,957.2 | 2,034 | 244,080 | +72 (+3.67%) | 42,770 |
| 16 Oct 2006 | USD | 1,992 | 2,043.6 | 1,896 | 1,962 | 235,440 | -51.6 (-2.56%) | 26,718 |
| 13 Oct 2006 | USD | 2,071.2 | 2,100 | 1,994.4 | 2,013.6 | 241,632 | -40.8 (-1.99%) | 31,023 |
| 12 Oct 2006 | USD | 1,980 | 2,175.6001 | 1,935.6 | 2,054.3999 | 246,527.988 | +91.2 (+4.65%) | 68,438 |
| 11 Oct 2006 | USD | 1,879.2 | 2,025.6 | 1,846.8 | 1,963.2 | 235,584 | +24 (+1.24%) | 46,803 |
| 10 Oct 2006 | USD | 1,964.4 | 2,007.6 | 1,849.2 | 1,939.2 | 232,704 | +79.2 (+4.26%) | 49,244 |
| 9 Oct 2006 | USD | 1,790.4 | 2,062.8 | 1,740 | 1,860 | 223,200 | +72 (+4.03%) | 82,757 |
| 6 Oct 2006 | USD | 1,549.2 | 2,036.4 | 1,542 | 1,788 | 214,560 | +159.6 (+9.80%) | 153,249 |
| 5 Oct 2006 | USD | 1,328.4 | 1,666.8 | 1,273.2 | 1,628.4 | 195,408 | +368.4 (+29.24%) | 116,745 |
| 4 Oct 2006 | USD | 1,356 | 1,500 | 1,207.2 | 1,260 | 151,200 | -120 (-8.70%) | 108,476 |
| 3 Oct 2006 | USD | 1,044 | 1,416 | 992.4 | 1,380 | 165,600 | +336 (+32.18%) | 69,304 |
| 2 Oct 2006 | USD | 1,065.6 | 1,116 | 1,023.6 | 1,044 | 125,280 | -54 (-4.92%) | 15,881 |
| 29 Sep 2006 | USD | 1,168.8 | 1,215.6 | 1,071.6 | 1,098 | 131,760 | +60 (+5.78%) | 44,410 |
| 28 Sep 2006 | USD | 1,107.6 | 1,201.2 | 1,008 | 1,038 | 124,560 | -42 (-3.89%) | 50,672 |
| 27 Sep 2006 | USD | 1,244.4 | 1,278 | 1,068 | 1,080 | 129,600 | -240 (-18.18%) | 63,010 |
