| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 1,212 | 1,428 | 1,173.6 | 1,320 | 158,400 | +300 (+29.41%) | 205,866 |
| 25 Sep 2006 | USD | 717.6 | 1,041.6 | 686.4 | 1,020 | 122,400 | +753.6 (+282.88%) | 197,064 |
| 22 Sep 2006 | USD | 274.8 | 289.2 | 266.4 | 266.4 | 31,968 | -2.4 (-0.89%) | 350 |
| 21 Sep 2006 | USD | 279.6 | 294 | 264 | 268.8 | 32,256 | -13.2 (-4.68%) | 348 |
| 20 Sep 2006 | USD | 298.8 | 306 | 278.4 | 282 | 33,840 | -12 (-4.08%) | 257 |
| 19 Sep 2006 | USD | 294 | 309.6 | 279.6 | 294 | 35,280 | +15.6 (+5.60%) | 412 |
| 18 Sep 2006 | USD | 289.2 | 294 | 277.2 | 278.4 | 33,408 | -8.4 (-2.93%) | 128 |
| 15 Sep 2006 | USD | 273.6 | 300 | 268.8 | 286.8 | 34,416 | +18 (+6.70%) | 803 |
| 14 Sep 2006 | USD | 286.8 | 290.4 | 267.6 | 268.8 | 32,256 | -15.6 (-5.49%) | 577 |
| 13 Sep 2006 | USD | 298.8 | 298.8 | 280.8 | 284.4 | 34,128 | -8.4 (-2.87%) | 538 |
| 12 Sep 2006 | USD | 308.4 | 312 | 282 | 292.8 | 35,136 | -12 (-3.94%) | 623 |
| 11 Sep 2006 | USD | 339.6 | 339.6 | 302.4 | 304.8 | 36,576 | -31.2 (-9.29%) | 643 |
| 8 Sep 2006 | USD | 346.8 | 350.4 | 336 | 336 | 40,320 | -13.2 (-3.78%) | 127 |
| 7 Sep 2006 | USD | 364.8 | 372 | 349.2 | 349.2 | 41,904 | -10.8 (-3%) | 164 |
| 6 Sep 2006 | USD | 366 | 366 | 349.2 | 360 | 43,200 | +27.6 (+8.30%) | 657 |
| 5 Sep 2006 | USD | 338.4 | 338.4 | 313.2 | 332.4 | 39,888 | -12 (-3.48%) | 133 |
| 4 Sep 2006 | USD | 344.4 | 344.4 | 344.4 | 344.4 | 41,328 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 350.4 | 372 | 336 | 344.4 | 41,328 | -6 (-1.71%) | 218 |
| 31 Aug 2006 | USD | 350.4 | 350.4 | 325.2 | 350.4 | 42,048 | +2.4 (+0.69%) | 141 |
| 30 Aug 2006 | USD | 348 | 348 | 340.8 | 348 | 41,760 | +13.2 (+3.94%) | 85 |
| 29 Aug 2006 | USD | 386.4 | 386.4 | 309.6 | 334.8 | 40,176 | +16.8 (+5.28%) | 1,265 |
| 28 Aug 2006 | USD | 382.8 | 444 | 309.6 | 318 | 38,160 | -54 (-14.52%) | 2,345 |
| 25 Aug 2006 | USD | 384 | 398.4 | 364.8 | 372 | 44,640 | -27.6 (-6.91%) | 183 |
| 24 Aug 2006 | USD | 396 | 408 | 386.4 | 399.6 | 47,952 | +10.8 (+2.78%) | 92 |
| 23 Aug 2006 | USD | 400.8 | 408 | 385.2 | 388.8 | 46,656 | +6 (+1.57%) | 88 |
| 22 Aug 2006 | USD | 402 | 408 | 382.8 | 382.8 | 45,936 | -12 (-3.04%) | 206 |
| 21 Aug 2006 | USD | 422.4 | 422.4 | 381.6 | 394.8 | 47,376 | -16.8 (-4.08%) | 153 |
| 18 Aug 2006 | USD | 393.6 | 414 | 393.6 | 411.6 | 49,392 | +3.6 (+0.88%) | 75 |
| 17 Aug 2006 | USD | 450 | 460.8 | 408 | 408 | 48,960 | +4.8 (+1.19%) | 218 |
| 16 Aug 2006 | USD | 408 | 409.2 | 403.2 | 403.2 | 48,384 | -4.8 (-1.18%) | 29 |
