| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 420 | 420 | 408 | 408 | 48,960 | 0.0 (0.0%) | 33 |
| 14 Aug 2006 | USD | 421.2 | 421.2 | 408 | 408 | 48,960 | +2.4 (+0.59%) | 56 |
| 11 Aug 2006 | USD | 420 | 420 | 398.4 | 405.6 | 48,672 | -16.8 (-3.98%) | 138 |
| 10 Aug 2006 | USD | 446.4 | 450 | 421.2 | 422.4 | 50,688 | -26.4 (-5.88%) | 60 |
| 9 Aug 2006 | USD | 446.4 | 457.2 | 418.8 | 448.8 | 53,856 | -7.2 (-1.58%) | 71 |
| 8 Aug 2006 | USD | 490.8 | 492 | 438 | 456 | 54,720 | -19.2 (-4.04%) | 228 |
| 7 Aug 2006 | USD | 486 | 498 | 462 | 475.2 | 57,024 | +67.2 (+16.47%) | 472 |
| 4 Aug 2006 | USD | 379.2 | 415.2 | 379.2 | 408 | 48,960 | +39.6 (+10.75%) | 259 |
| 3 Aug 2006 | USD | 379.2 | 388.8 | 368.4 | 368.4 | 44,208 | +15.6 (+4.42%) | 52 |
| 2 Aug 2006 | USD | 370.8 | 382.8 | 346.8 | 352.8 | 42,336 | -7.2 (-2%) | 58 |
| 1 Aug 2006 | USD | 390 | 399.6 | 351.6 | 360 | 43,200 | -24 (-6.25%) | 514 |
| 31 Jul 2006 | USD | 402 | 402 | 360 | 384 | 46,080 | -28.8 (-6.98%) | 173 |
| 28 Jul 2006 | USD | 432 | 432 | 412.8 | 412.8 | 49,536 | +3.6 (+0.88%) | 41 |
| 27 Jul 2006 | USD | 428.4 | 429.6 | 409.2 | 409.2 | 49,104 | -4.8 (-1.16%) | 28 |
| 26 Jul 2006 | USD | 414 | 429.6 | 396 | 414 | 49,680 | -6 (-1.43%) | 27 |
| 25 Jul 2006 | USD | 439.2 | 463.2 | 402 | 420 | 50,400 | -6 (-1.41%) | 175 |
| 24 Jul 2006 | USD | 486 | 486 | 426 | 426 | 51,120 | -48 (-10.13%) | 108 |
| 21 Jul 2006 | USD | 460.8 | 480 | 451.2 | 474 | 56,880 | +30 (+6.76%) | 21 |
| 20 Jul 2006 | USD | 445.2 | 480 | 439.2 | 444 | 53,280 | 0.0 (0.0%) | 38 |
| 19 Jul 2006 | USD | 458.4 | 458.4 | 444 | 444 | 53,280 | -6 (-1.33%) | 53 |
| 18 Jul 2006 | USD | 445.2 | 498 | 444 | 450 | 54,000 | 0.0 (0.0%) | 50 |
| 17 Jul 2006 | USD | 463.2 | 480 | 450 | 450 | 54,000 | -1.2 (-0.27%) | 49 |
| 14 Jul 2006 | USD | 469.2 | 498 | 451.2 | 451.2 | 54,144 | -24 (-5.05%) | 94 |
| 13 Jul 2006 | USD | 486 | 494.4 | 475.2 | 475.2 | 57,024 | +12 (+2.59%) | 81 |
| 12 Jul 2006 | USD | 496.8 | 506.4 | 463.2 | 463.2 | 55,584 | -32.4 (-6.54%) | 76 |
| 11 Jul 2006 | USD | 475.2 | 508.8 | 464.4 | 495.6 | 59,472 | +9.6 (+1.98%) | 278 |
| 10 Jul 2006 | USD | 499.2 | 511.2 | 457.2 | 486 | 58,320 | -7.2 (-1.46%) | 353 |
| 7 Jul 2006 | USD | 493.2 | 510 | 486 | 493.2 | 59,184 | +13.2 (+2.75%) | 78 |
| 6 Jul 2006 | USD | 475.2 | 490.8 | 468 | 480 | 57,600 | +12 (+2.56%) | 52 |
| 5 Jul 2006 | USD | 523.2 | 523.2 | 456 | 468 | 56,160 | -42 (-8.24%) | 186 |
