| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 510 | 510 | 510 | 510 | 61,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 494.4 | 552 | 494.4 | 510 | 61,200 | +9.6 (+1.92%) | 136 |
| 30 Jun 2006 | USD | 472.8 | 500.4 | 472.8 | 500.4 | 60,048 | +50.4 (+11.20%) | 116 |
| 29 Jun 2006 | USD | 508.8 | 540 | 450 | 450 | 54,000 | -46.8 (-9.42%) | 162 |
| 28 Jun 2006 | USD | 502.8 | 549.6 | 489.6 | 496.8 | 59,616 | +8.4 (+1.72%) | 213 |
| 27 Jun 2006 | USD | 476.4 | 488.4 | 468 | 488.4 | 58,608 | +32.4 (+7.11%) | 114 |
| 26 Jun 2006 | USD | 442.8 | 471.6 | 442.8 | 456 | 54,720 | +27.6 (+6.44%) | 41 |
| 23 Jun 2006 | USD | 459.6 | 475.2 | 428.4 | 428.4 | 51,408 | -19.2 (-4.29%) | 50 |
| 22 Jun 2006 | USD | 453.6 | 478.8 | 426 | 447.6 | 53,712 | +2.4 (+0.54%) | 43 |
| 21 Jun 2006 | USD | 464.4 | 478.8 | 440.4 | 445.2 | 53,424 | -6 (-1.33%) | 438 |
| 20 Jun 2006 | USD | 476.4 | 481.2 | 436.8 | 451.2 | 54,144 | +1.2 (+0.27%) | 98 |
| 19 Jun 2006 | USD | 458.4 | 474 | 448.8 | 450 | 54,000 | -13.2 (-2.85%) | 231 |
| 16 Jun 2006 | USD | 475.2 | 476.4 | 463.2 | 463.2 | 55,584 | -3.6 (-0.77%) | 122 |
| 15 Jun 2006 | USD | 448.8 | 468 | 448.8 | 466.8 | 56,016 | +12 (+2.64%) | 213 |
| 14 Jun 2006 | USD | 399.6 | 464.4 | 399.6 | 454.8 | 54,576 | +54 (+13.47%) | 208 |
| 13 Jun 2006 | USD | 446.4 | 464.4 | 396 | 400.8 | 48,096 | -44.4 (-9.97%) | 5,688 |
| 12 Jun 2006 | USD | 472.8 | 481.2 | 438 | 445.2 | 53,424 | -21.6 (-4.63%) | 1,747 |
| 9 Jun 2006 | USD | 468 | 482.4 | 450 | 466.8 | 56,016 | +4.8 (+1.04%) | 9,123 |
| 8 Jun 2006 | USD | 462 | 474 | 453.6 | 462 | 55,440 | +6 (+1.32%) | 163 |
| 7 Jun 2006 | USD | 474 | 474 | 456 | 456 | 54,720 | +6 (+1.33%) | 277 |
| 6 Jun 2006 | USD | 468 | 490.8 | 450 | 450 | 54,000 | -13.2 (-2.85%) | 476 |
| 5 Jun 2006 | USD | 481.2 | 494.4 | 462 | 463.2 | 55,584 | 0.0 (0.0%) | 1,077 |
| 2 Jun 2006 | USD | 474 | 516 | 462 | 463.2 | 55,584 | -4.8 (-1.03%) | 317 |
| 1 Jun 2006 | USD | 490.8 | 511.2 | 463.2 | 468 | 56,160 | +6 (+1.30%) | 454 |
| 31 May 2006 | USD | 474 | 480 | 462 | 462 | 55,440 | -6 (-1.28%) | 173 |
| 30 May 2006 | USD | 468 | 496.8 | 456 | 468 | 56,160 | +6 (+1.30%) | 401 |
| 29 May 2006 | USD | 462 | 462 | 462 | 462 | 55,440 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 498 | 510 | 457.2 | 462 | 55,440 | 0.0 (0.0%) | 656 |
| 25 May 2006 | USD | 472.8 | 480 | 457.2 | 462 | 55,440 | +8.4 (+1.85%) | 472 |
| 24 May 2006 | USD | 442.8 | 453.6 | 442.8 | 453.6 | 54,432 | +8.4 (+1.89%) | 4,208 |
