| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 457.2 | 462 | 439.2 | 445.2 | 53,424 | -4.8 (-1.07%) | 309 |
| 22 May 2006 | USD | 433.2 | 450 | 433.2 | 450 | 54,000 | +22.8 (+5.34%) | 114 |
| 19 May 2006 | USD | 471.6 | 489.6 | 422.4 | 427.2 | 51,264 | -48 (-10.10%) | 623 |
| 18 May 2006 | USD | 505.2 | 505.2 | 472.8 | 475.2 | 57,024 | +4.8 (+1.02%) | 3,503 |
| 17 May 2006 | USD | 500.4 | 500.4 | 462 | 470.4 | 56,448 | -36 (-7.11%) | 499 |
| 16 May 2006 | USD | 554.4 | 555.6 | 506.4 | 506.4 | 60,768 | -48 (-8.66%) | 586 |
| 15 May 2006 | USD | 591.6 | 591.6 | 549.6 | 554.4 | 66,528 | -31.2 (-5.33%) | 533 |
| 12 May 2006 | USD | 601.2 | 630 | 582 | 585.6 | 70,272 | -2.4 (-0.41%) | 188 |
| 11 May 2006 | USD | 601.2 | 618 | 588 | 588 | 70,560 | -25.2 (-4.11%) | 483 |
| 10 May 2006 | USD | 626.4 | 630 | 602.4 | 613.2 | 73,584 | -20.4 (-3.22%) | 201 |
| 9 May 2006 | USD | 606 | 656.4 | 602.4 | 633.6 | 76,032 | +31.2 (+5.18%) | 118 |
| 8 May 2006 | USD | 612 | 618 | 600 | 602.4 | 72,288 | -9.6 (-1.57%) | 180 |
| 5 May 2006 | USD | 588 | 622.8 | 588 | 612 | 73,440 | +4.8 (+0.79%) | 87 |
| 4 May 2006 | USD | 564 | 610.8 | 552 | 607.2 | 72,864 | +43.2 (+7.66%) | 2,507 |
| 3 May 2006 | USD | 597.6 | 598.8 | 558 | 564 | 67,680 | +20.4 (+3.75%) | 133 |
| 2 May 2006 | USD | 571.2 | 600 | 537.6 | 543.6 | 65,232 | -9.6 (-1.74%) | 145 |
| 1 May 2006 | USD | 594 | 594 | 546 | 553.2 | 66,384 | -34.8 (-5.92%) | 74 |
| 28 Apr 2006 | USD | 612 | 612 | 588 | 588 | 70,560 | -8.4 (-1.41%) | 173 |
| 27 Apr 2006 | USD | 564 | 598.8 | 564 | 596.4 | 71,568 | +42 (+7.58%) | 49 |
| 26 Apr 2006 | USD | 598.8 | 598.8 | 547.2 | 554.4 | 66,528 | -34.8 (-5.91%) | 118 |
| 25 Apr 2006 | USD | 600 | 624 | 588 | 589.2 | 70,704 | +4.8 (+0.82%) | 162 |
| 24 Apr 2006 | USD | 598.8 | 598.8 | 564 | 584.4 | 70,128 | +2.4 (+0.41%) | 38 |
| 21 Apr 2006 | USD | 580.8 | 594 | 580.8 | 582 | 69,840 | +4.8 (+0.83%) | 33 |
| 20 Apr 2006 | USD | 606 | 612 | 559.2 | 577.2 | 69,264 | -32.4 (-5.31%) | 142 |
| 19 Apr 2006 | USD | 616.8 | 618 | 601.2 | 609.6 | 73,152 | -7.2 (-1.17%) | 119 |
| 18 Apr 2006 | USD | 616.8 | 628.8 | 616.8 | 616.8 | 74,016 | +4.8 (+0.78%) | 66 |
| 17 Apr 2006 | USD | 639.6 | 640.8 | 612 | 612 | 73,440 | -8.4 (-1.35%) | 83 |
| 14 Apr 2006 | USD | 620.4 | 620.4 | 620.4 | 620.4 | 74,448 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 634.8 | 634.8 | 612 | 620.4 | 74,448 | +6 (+0.98%) | 103 |
| 12 Apr 2006 | USD | 648 | 648 | 612 | 614.4 | 73,728 | -14.4 (-2.29%) | 1,843 |
