| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 625.2 | 636 | 625.2 | 628.8 | 75,456 | -7.2 (-1.13%) | 158 |
| 10 Apr 2006 | USD | 654 | 654 | 636 | 636 | 76,320 | -10.8 (-1.67%) | 21 |
| 7 Apr 2006 | USD | 652.8 | 654 | 643.2 | 646.8 | 77,616 | -12 (-1.82%) | 57 |
| 6 Apr 2006 | USD | 660 | 660 | 618 | 658.8 | 79,056 | +28.8 (+4.57%) | 301 |
| 5 Apr 2006 | USD | 609.6 | 648 | 608.4 | 630 | 75,600 | +18 (+2.94%) | 119 |
| 4 Apr 2006 | USD | 612 | 636 | 606 | 612 | 73,440 | -12 (-1.92%) | 169 |
| 3 Apr 2006 | USD | 648 | 660 | 612 | 624 | 74,880 | -2.4 (-0.38%) | 126 |
| 31 Mar 2006 | USD | 651.6 | 684 | 626.4 | 626.4 | 75,168 | -18 (-2.79%) | 89 |
| 30 Mar 2006 | USD | 685.2 | 685.2 | 612 | 644.4 | 77,328 | -46.8 (-6.77%) | 565 |
| 29 Mar 2006 | USD | 690 | 700.8 | 674.4 | 691.2 | 82,944 | +12 (+1.77%) | 141 |
| 28 Mar 2006 | USD | 694.8 | 696 | 673.2 | 679.2 | 81,504 | -22.8 (-3.25%) | 48 |
| 27 Mar 2006 | USD | 717.6 | 717.6 | 692.4 | 702 | 84,240 | -6 (-0.85%) | 327 |
| 24 Mar 2006 | USD | 720 | 720 | 698.4 | 708 | 84,960 | -12 (-1.67%) | 118 |
| 23 Mar 2006 | USD | 726 | 726 | 697.2 | 720 | 86,400 | 0.0 (0.0%) | 160 |
| 22 Mar 2006 | USD | 697.2 | 720 | 697.2 | 720 | 86,400 | +20.4 (+2.92%) | 102 |
| 21 Mar 2006 | USD | 714 | 716.4 | 697.2 | 699.6 | 83,952 | -18 (-2.51%) | 23 |
| 20 Mar 2006 | USD | 692.4 | 726 | 692.4 | 717.6 | 86,112 | +15.6 (+2.22%) | 63 |
| 17 Mar 2006 | USD | 720 | 720 | 691.2 | 702 | 84,240 | -6 (-0.85%) | 99 |
| 16 Mar 2006 | USD | 698.4 | 715.2 | 692.4 | 708 | 84,960 | +9.6 (+1.37%) | 110 |
| 15 Mar 2006 | USD | 718.8 | 720 | 696 | 698.4 | 83,808 | -39.6 (-5.37%) | 224 |
| 14 Mar 2006 | USD | 768 | 768 | 684 | 738 | 88,560 | -2.4 (-0.32%) | 283 |
| 13 Mar 2006 | USD | 747.6 | 768 | 729.6 | 740.4 | 88,848 | +14.4 (+1.98%) | 79 |
| 10 Mar 2006 | USD | 726 | 764.4 | 726 | 726 | 87,120 | -2.4 (-0.33%) | 37 |
| 9 Mar 2006 | USD | 768 | 768 | 721.2 | 728.4 | 87,408 | -3.6 (-0.49%) | 75 |
| 8 Mar 2006 | USD | 738 | 778.8 | 732 | 732 | 87,840 | -6 (-0.81%) | 64 |
| 7 Mar 2006 | USD | 798 | 798 | 738 | 738 | 88,560 | -48 (-6.11%) | 141 |
| 6 Mar 2006 | USD | 780 | 810 | 770.4 | 786 | 94,320 | +9.6 (+1.24%) | 208 |
| 3 Mar 2006 | USD | 738 | 819.6 | 738 | 776.4 | 93,168 | +42 (+5.72%) | 568 |
| 2 Mar 2006 | USD | 764.4 | 764.4 | 734.4 | 734.4 | 88,128 | -15.6 (-2.08%) | 112 |
| 1 Mar 2006 | USD | 756 | 760.8 | 732 | 750 | 90,000 | +6 (+0.81%) | 334 |
