| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 762 | 762 | 739.2 | 739.2 | 88,704 | -21.6 (-2.84%) | 418 |
| 23 Feb 2006 | USD | 780 | 780 | 752.4 | 760.8 | 91,296 | +1.2 (+0.16%) | 106 |
| 22 Feb 2006 | USD | 780 | 780 | 752.4 | 759.6 | 91,152 | +14.4 (+1.93%) | 175 |
| 21 Feb 2006 | USD | 794.4 | 794.4 | 734.4 | 745.2 | 89,424 | -1.2 (-0.16%) | 333 |
| 20 Feb 2006 | USD | 746.4 | 746.4 | 746.4 | 746.4 | 89,568 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 778.8 | 780 | 746.4 | 746.4 | 89,568 | -7.2 (-0.96%) | 288 |
| 16 Feb 2006 | USD | 732 | 766.8 | 730.8 | 753.6 | 90,432 | +28.8 (+3.97%) | 294 |
| 15 Feb 2006 | USD | 732 | 746.4 | 720 | 724.8 | 86,976 | +4.8 (+0.67%) | 350 |
| 14 Feb 2006 | USD | 724.8 | 753.6 | 720 | 720 | 86,400 | 0.0 (0.0%) | 805 |
| 13 Feb 2006 | USD | 811.2 | 816 | 720 | 720 | 86,400 | -86.4 (-10.71%) | 5,365 |
| 10 Feb 2006 | USD | 740.4 | 897.6 | 732 | 806.4 | 96,768 | 0.0 (0.0%) | 7,772 |
