| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | USD | 698.4 | 715.2 | 692.4 | 708 | 84,960 | +9.6 (+1.37%) | 110 |
| 15 Mar 2006 | USD | 718.8 | 720 | 696 | 698.4 | 83,808 | -39.6 (-5.37%) | 224 |
| 14 Mar 2006 | USD | 768 | 768 | 684 | 738 | 88,560 | -2.4 (-0.32%) | 283 |
| 13 Mar 2006 | USD | 747.6 | 768 | 729.6 | 740.4 | 88,848 | +14.4 (+1.98%) | 79 |
| 10 Mar 2006 | USD | 726 | 764.4 | 726 | 726 | 87,120 | -2.4 (-0.33%) | 37 |
| 9 Mar 2006 | USD | 768 | 768 | 721.2 | 728.4 | 87,408 | -3.6 (-0.49%) | 75 |
| 8 Mar 2006 | USD | 738 | 778.8 | 732 | 732 | 87,840 | -6 (-0.81%) | 64 |
| 7 Mar 2006 | USD | 798 | 798 | 738 | 738 | 88,560 | -48 (-6.11%) | 141 |
| 6 Mar 2006 | USD | 780 | 810 | 770.4 | 786 | 94,320 | +9.6 (+1.24%) | 208 |
| 3 Mar 2006 | USD | 738 | 819.6 | 738 | 776.4 | 93,168 | +42 (+5.72%) | 568 |
| 2 Mar 2006 | USD | 764.4 | 764.4 | 734.4 | 734.4 | 88,128 | -15.6 (-2.08%) | 112 |
| 1 Mar 2006 | USD | 756 | 760.8 | 732 | 750 | 90,000 | +6 (+0.81%) | 334 |
| 28 Feb 2006 | USD | 742.8 | 750 | 732 | 744 | 89,280 | -6 (-0.80%) | 84 |
| 27 Feb 2006 | USD | 762 | 762 | 739.2 | 750 | 90,000 | +10.8 (+1.46%) | 263 |
| 24 Feb 2006 | USD | 762 | 762 | 739.2 | 739.2 | 88,704 | -21.6 (-2.84%) | 418 |
| 23 Feb 2006 | USD | 780 | 780 | 752.4 | 760.8 | 91,296 | +1.2 (+0.16%) | 106 |
| 22 Feb 2006 | USD | 780 | 780 | 752.4 | 759.6 | 91,152 | +14.4 (+1.93%) | 175 |
| 21 Feb 2006 | USD | 794.4 | 794.4 | 734.4 | 745.2 | 89,424 | -1.2 (-0.16%) | 333 |
| 20 Feb 2006 | USD | 746.4 | 746.4 | 746.4 | 746.4 | 89,568 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 778.8 | 780 | 746.4 | 746.4 | 89,568 | -7.2 (-0.96%) | 288 |
| 16 Feb 2006 | USD | 732 | 766.8 | 730.8 | 753.6 | 90,432 | +28.8 (+3.97%) | 294 |
| 15 Feb 2006 | USD | 732 | 746.4 | 720 | 724.8 | 86,976 | +4.8 (+0.67%) | 350 |
| 14 Feb 2006 | USD | 724.8 | 753.6 | 720 | 720 | 86,400 | 0.0 (0.0%) | 805 |
| 13 Feb 2006 | USD | 811.2 | 816 | 720 | 720 | 86,400 | -86.4 (-10.71%) | 5,365 |
| 10 Feb 2006 | USD | 740.4 | 897.6 | 732 | 806.4 | 96,768 | 0.0 (0.0%) | 7,772 |
