| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 6.6 | 7 | 5.8 | 6.8 | 136 | +0.8 (+13.33%) | 307,550 |
| 30 Sep 2022 | USD | 5.6 | 6.6 | 5.6 | 6 | 120 | +0.4 (+7.14%) | 9,515 |
| 29 Sep 2022 | USD | 5.2 | 6 | 5.2 | 5.6 | 112 | -0.2 (-3.45%) | 6,090 |
| 28 Sep 2022 | USD | 6 | 6.4 | 5.6 | 5.8 | 116 | 0.0 (0.0%) | 6,475 |
| 27 Sep 2022 | USD | 6.4 | 6.4 | 5.8 | 5.8 | 116 | -0.2 (-3.33%) | 4,140 |
| 26 Sep 2022 | USD | 5.8 | 6.4 | 5.6 | 6 | 120 | +0.2 (+3.45%) | 13,120 |
| 23 Sep 2022 | USD | 6.4 | 6.6 | 5.8 | 5.8 | 116 | -0.8 (-12.12%) | 14,400 |
| 22 Sep 2022 | USD | 6.4 | 6.6 | 5.6 | 6.6 | 132 | +0.4 (+6.45%) | 52,785 |
| 21 Sep 2022 | USD | 6.6 | 7 | 6 | 6.2 | 124 | -0.6 (-8.82%) | 10,355 |
| 20 Sep 2022 | USD | 6.8 | 7.4 | 6.6 | 6.8 | 136 | -0.2 (-2.86%) | 15,075 |
| 19 Sep 2022 | USD | 6.8 | 7.6 | 6.4 | 7 | 140 | +0.2 (+2.94%) | 7,790 |
| 16 Sep 2022 | USD | 7.6 | 8 | 6.8 | 6.8 | 136 | -1.2 (-15%) | 9,530 |
| 15 Sep 2022 | USD | 8.2 | 8.4 | 8 | 8 | 160 | 0.0 (0.0%) | 13,275 |
| 14 Sep 2022 | USD | 8 | 8.6 | 7.8 | 8 | 160 | 0.0 (0.0%) | 9,835 |
| 13 Sep 2022 | USD | 7.4 | 8.4 | 7.4 | 8 | 160 | -0.2 (-2.44%) | 7,040 |
| 12 Sep 2022 | USD | 8.4 | 8.4 | 8 | 8.2 | 164 | 0.0 (0.0%) | 3,510 |
| 9 Sep 2022 | USD | 8 | 8.2 | 8 | 8.2 | 164 | +0.2 (+2.50%) | 4,435 |
| 8 Sep 2022 | USD | 7.6 | 8 | 7.6 | 8 | 160 | +0.6 (+8.11%) | 3,860 |
| 7 Sep 2022 | USD | 7.6 | 7.6 | 7.2 | 7.4 | 148 | 0.0 (0.0%) | 5,865 |
| 6 Sep 2022 | USD | 7.4 | 8.2 | 7.4 | 7.4 | 148 | -0.6 (-7.50%) | 9,250 |
| 2 Sep 2022 | USD | 8 | 8.2 | 7.6 | 8 | 160 | +0.2 (+2.56%) | 5,420 |
| 1 Sep 2022 | USD | 8.2 | 8.2 | 7.6 | 7.8 | 156 | -0.4 (-4.88%) | 7,620 |
| 31 Aug 2022 | USD | 8.6 | 8.6 | 8 | 8.2 | 164 | 0.0 (0.0%) | 3,265 |
| 30 Aug 2022 | USD | 8.2 | 8.6 | 8.2 | 8.2 | 164 | 0.0 (0.0%) | 4,190 |
| 29 Aug 2022 | USD | 8.6 | 8.6 | 8 | 8.2 | 164 | -0.4 (-4.65%) | 12,585 |
| 26 Aug 2022 | USD | 9.2 | 9.2 | 8.4 | 8.6 | 172 | -0.4 (-4.44%) | 3,405 |
| 25 Aug 2022 | USD | 8.2 | 9.2 | 8.2 | 9 | 180 | +0.6 (+7.14%) | 7,525 |
| 24 Aug 2022 | USD | 9 | 9 | 8.2 | 8.4 | 168 | +0.2 (+2.44%) | 17,325 |
| 23 Aug 2022 | USD | 8.6 | 8.8 | 8.2 | 8.2 | 164 | -0.4 (-4.65%) | 39,170 |
| 22 Aug 2022 | USD | 8.8 | 9.2 | 8.6 | 8.6 | 172 | -0.2 (-2.27%) | 6,440 |
