Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 9.4 | 9.6 | 8.4 | 8.8 | 176 | -0.4 (-4.35%) | 8,265 |
18 Aug 2022 | USD | 9.4 | 9.8 | 9 | 9.2 | 184 | 0.0 (0.0%) | 4,820 |
17 Aug 2022 | USD | 9.6 | 9.8 | 9.2 | 9.2 | 184 | -0.2 (-2.13%) | 6,920 |
16 Aug 2022 | USD | 9.4 | 10 | 9.4 | 9.4 | 188 | 0.0 (0.0%) | 11,670 |
15 Aug 2022 | USD | 10 | 10 | 9.2 | 9.4 | 188 | 0.0 (0.0%) | 5,355 |
12 Aug 2022 | USD | 9.2 | 9.6 | 9 | 9.4 | 188 | +0.2 (+2.17%) | 4,850 |
11 Aug 2022 | USD | 8.8 | 9.4 | 8.8 | 9.2 | 184 | +0.4 (+4.55%) | 5,365 |
10 Aug 2022 | USD | 9.2 | 9.4 | 8.8 | 8.8 | 176 | -0.2 (-2.22%) | 6,190 |
9 Aug 2022 | USD | 9.4 | 9.4 | 8.8 | 9 | 180 | 0.0 (0.0%) | 7,790 |
8 Aug 2022 | USD | 8.4 | 9 | 8.4 | 9 | 180 | 0.0 (0.0%) | 14,305 |
5 Aug 2022 | USD | 8.6 | 9 | 8.2 | 9 | 180 | -1.6 (-15.09%) | 35,170 |
4 Aug 2022 | USD | 9.2 | 11 | 9.2 | 10.6 | 212 | +1.2 (+12.77%) | 41,365 |
3 Aug 2022 | USD | 10.2 | 10.2 | 8.8 | 9.4 | 188 | 0.0 (0.0%) | 21,355 |
2 Aug 2022 | USD | 9 | 9.6 | 8.6 | 9.4 | 188 | +0.6 (+6.82%) | 13,980 |
1 Aug 2022 | USD | 8.8 | 9 | 8.4 | 8.8 | 176 | 0.0 (0.0%) | 6,980 |
29 Jul 2022 | USD | 8.8 | 9 | 8.4 | 8.8 | 176 | +0.4 (+4.76%) | 7,645 |
28 Jul 2022 | USD | 8.6 | 9 | 8.4 | 8.4 | 168 | -0.4 (-4.55%) | 7,365 |
27 Jul 2022 | USD | 8.4 | 8.8 | 8.4 | 8.8 | 176 | +0.2 (+2.33%) | 3,735 |
26 Jul 2022 | USD | 8.8 | 8.8 | 8.4 | 8.6 | 172 | -0.4 (-4.44%) | 5,765 |
25 Jul 2022 | USD | 9 | 9 | 8.2 | 9 | 180 | 0.0 (0.0%) | 10,070 |
22 Jul 2022 | USD | 9.4 | 9.4 | 8.6 | 9 | 180 | -0.4 (-4.26%) | 7,185 |
21 Jul 2022 | USD | 10.4 | 10.4 | 9.2 | 9.4 | 188 | -0.6 (-6%) | 7,625 |
20 Jul 2022 | USD | 10 | 11 | 9.8 | 10 | 200 | 0.0 (0.0%) | 15,995 |
19 Jul 2022 | USD | 9.4 | 10 | 9.4 | 10 | 200 | +0.8 (+8.70%) | 16,505 |
18 Jul 2022 | USD | 9.2 | 9.4 | 8.8 | 9.2 | 184 | +0.2 (+2.22%) | 12,200 |
15 Jul 2022 | USD | 8.6 | 9 | 8.4 | 9 | 180 | +0.2 (+2.27%) | 13,060 |
14 Jul 2022 | USD | 8.6 | 9 | 8.2 | 8.8 | 176 | -0.2 (-2.22%) | 10,440 |
13 Jul 2022 | USD | 9 | 9.2 | 8.6 | 9 | 180 | 0.0 (0.0%) | 16,565 |
12 Jul 2022 | USD | 9.2 | 9.2 | 8.6 | 9 | 180 | -0.2 (-2.17%) | 9,245 |
11 Jul 2022 | USD | 8.6 | 9.2 | 8.2 | 9.2 | 184 | +0.4 (+4.55%) | 20,685 |