| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 9.2 | 9.2 | 8.4 | 8.8 | 176 | -0.2 (-2.22%) | 23,225 |
| 7 Jul 2022 | USD | 9.2 | 9.4 | 8.8 | 9 | 180 | 0.0 (0.0%) | 12,290 |
| 6 Jul 2022 | USD | 9.8 | 10.2 | 8.8 | 9 | 180 | -0.8 (-8.16%) | 19,695 |
| 5 Jul 2022 | USD | 9.2 | 10.4 | 9 | 9.8 | 196 | +0.2 (+2.08%) | 20,135 |
| 1 Jul 2022 | USD | 9 | 9.6 | 9 | 9.6 | 192 | +0.2 (+2.13%) | 10,260 |
| 30 Jun 2022 | USD | 9 | 9.8 | 8.8 | 9.4 | 188 | +0.4 (+4.44%) | 24,245 |
| 29 Jun 2022 | USD | 9.2 | 9.2 | 8.4 | 9 | 180 | -0.2 (-2.17%) | 30,160 |
| 28 Jun 2022 | USD | 9.4 | 9.6 | 9 | 9.2 | 184 | -0.6 (-6.12%) | 41,325 |
| 27 Jun 2022 | USD | 10.4 | 10.6 | 9.2 | 9.8 | 196 | -0.6 (-5.77%) | 54,275 |
| 24 Jun 2022 | USD | 11.2 | 11.8 | 10.4 | 10.4 | 208 | -0.8 (-7.14%) | 45,845 |
| 23 Jun 2022 | USD | 10.4 | 11.8 | 10 | 11.2 | 224 | +0.8 (+7.69%) | 52,035 |
| 22 Jun 2022 | USD | 11.6 | 12.8 | 10.4 | 10.4 | 208 | -2 (-16.13%) | 91,850 |
| 21 Jun 2022 | USD | 12.6 | 15 | 11.8 | 12.4 | 248 | -0.4 (-3.13%) | 208,730 |
| 17 Jun 2022 | USD | 10.6 | 14 | 9.6 | 12.8 | 256 | +0.4 (+3.23%) | 617,330 |
| 16 Jun 2022 | USD | 11 | 15.8 | 10.2 | 12.4 | 248 | +4.4 (+55.00%) | 2,676,710 |
| 15 Jun 2022 | USD | 7.2 | 8.4 | 7.2 | 8 | 160 | +1.2 (+17.65%) | 46,335 |
| 14 Jun 2022 | USD | 7.2 | 7.6 | 6.8 | 6.8 | 136 | -0.4 (-5.56%) | 28,005 |
| 13 Jun 2022 | USD | 8 | 8 | 6.6 | 7.2 | 144 | -0.2 (-2.70%) | 55,200 |
| 10 Jun 2022 | USD | 7.6 | 7.6 | 6.8 | 7.4 | 148 | +0.2 (+2.78%) | 20,315 |
| 9 Jun 2022 | USD | 7.6 | 7.8 | 7.2 | 7.2 | 144 | -0.2 (-2.70%) | 39,250 |
| 8 Jun 2022 | USD | 7.6 | 7.8 | 6.8 | 7.4 | 148 | +0.2 (+2.78%) | 55,240 |
| 7 Jun 2022 | USD | 5.8 | 7.4 | 5.8 | 7.2 | 144 | +1 (+16.13%) | 58,320 |
| 6 Jun 2022 | USD | 6.2 | 7 | 5.6 | 6.2 | 124 | +0.2 (+3.33%) | 157,860 |
| 3 Jun 2022 | USD | 6.8 | 6.8 | 5.6 | 6 | 120 | -0.6 (-9.09%) | 285,290 |
| 2 Jun 2022 | USD | 9 | 9 | 6.6 | 6.6 | 132 | -2.2 (-25%) | 348,435 |
| 1 Jun 2022 | USD | 10 | 10.2 | 8.8 | 8.8 | 176 | -1.4 (-13.73%) | 27,790 |
| 31 May 2022 | USD | 8.4 | 10.6 | 8.2 | 10.2 | 204 | +1.8 (+21.43%) | 47,415 |
| 27 May 2022 | USD | 8.4 | 8.6 | 8.2 | 8.4 | 168 | +0.2 (+2.44%) | 31,490 |
| 26 May 2022 | USD | 8.6 | 9 | 8 | 8.2 | 164 | 0.0 (0.0%) | 41,085 |
| 25 May 2022 | USD | 8.2 | 9.2 | 8 | 8.2 | 164 | -0.6 (-6.82%) | 29,270 |
