Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.43 | 0.65 | 0.43 | 0.64 | 0.64 | +0.26 (+68.42%) | 31,200 |
14 May 2024 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 26,500 |
13 May 2024 | USD | 0.4 | 0.4 | 0.3 | 0.36 | 0.36 | -0.08 (-18.18%) | 41,800 |
10 May 2024 | USD | 0.68 | 0.68 | 0.4 | 0.44 | 0.44 | -0.21 (-32.31%) | 23,600 |
9 May 2024 | USD | 0.54 | 0.65 | 0.54 | 0.65 | 0.65 | -0.13 (-16.67%) | 2,500 |
8 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 1,600 |
7 May 2024 | USD | 0.8 | 0.88 | 0.75 | 0.88 | 0.88 | +0.08 (+10%) | 5,400 |
6 May 2024 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 11,000 |
3 May 2024 | USD | 0.85 | 0.92 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 10,200 |
2 May 2024 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 16,400 |
1 May 2024 | USD | 0.68 | 0.89 | 0.68 | 0.85 | 0.85 | +0.15 (+21.43%) | 19,000 |
30 Apr 2024 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 19,400 |
29 Apr 2024 | USD | 0.78 | 0.9 | 0.75 | 0.9 | 0.9 | +0.17 (+23.29%) | 39,400 |
26 Apr 2024 | USD | 0.72 | 0.83 | 0.67 | 0.73 | 0.73 | -0.02 (-2.67%) | 54,200 |
25 Apr 2024 | USD | 0.55 | 0.84 | 0.55 | 0.75 | 0.75 | +0.2 (+36.36%) | 37,600 |
24 Apr 2024 | USD | 0.51 | 0.65 | 0.4 | 0.55 | 0.55 | +0.03 (+5.77%) | 63,400 |
23 Apr 2024 | USD | 0.46 | 0.64 | 0.46 | 0.52 | 0.52 | +0.06 (+13.04%) | 70,000 |
22 Apr 2024 | USD | 0.39 | 0.49 | 0.39 | 0.46 | 0.46 | +0.02 (+4.55%) | 44,800 |
19 Apr 2024 | USD | 0.35 | 0.47 | 0.35 | 0.44 | 0.44 | +0.06 (+15.79%) | 40,200 |
18 Apr 2024 | USD | 0.35 | 0.4 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 32,100 |
17 Apr 2024 | USD | 0.4 | 0.4 | 0.32 | 0.34 | 0.34 | -0.04 (-10.53%) | 45,500 |
16 Apr 2024 | USD | 0.38 | 0.39 | 0.33 | 0.38 | 0.38 | -0.02 (-5%) | 66,100 |
15 Apr 2024 | USD | 0.4 | 0.43 | 0.27 | 0.4 | 0.4 | -0.04 (-9.09%) | 209,600 |
12 Apr 2024 | USD | 0.25 | 0.6 | 0.25 | 0.44 | 0.44 | -0.22 (-33.33%) | 119,300 |
11 Apr 2024 | USD | 0.78 | 0.85 | 0.61 | 0.66 | 0.66 | -0.22 (-25%) | 397,900 |
10 Apr 2024 | USD | 1.04 | 1.04 | 0.81 | 0.88 | 0.88 | -0.14 (-13.73%) | 343,900 |
9 Apr 2024 | USD | 1.09 | 1.11 | 0.98 | 1.02 | 1.02 | -0.18 (-15%) | 1,381,100 |
8 Apr 2024 | USD | 1.23 | 1.37 | 1.12 | 1.2 | 1.2 | -0.15 (-11.11%) | 262,900 |
5 Apr 2024 | USD | 1.62 | 1.62 | 1.31 | 1.35 | 1.35 | -0.33 (-19.64%) | 358,200 |
4 Apr 2024 | USD | 1.8 | 2.01 | 1.68 | 1.68 | 1.68 | -0.31 (-15.58%) | 524,900 |