Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.4 | 9.6 | 8.2 | 8.8 | 176 | -1 (-10.20%) | 38,885 |
23 May 2022 | USD | 10.4 | 10.4 | 9.8 | 9.8 | 196 | -0.6 (-5.77%) | 25,400 |
20 May 2022 | USD | 12 | 12 | 9.8 | 10.4 | 208 | -0.6 (-5.45%) | 23,765 |
19 May 2022 | USD | 12.6 | 13 | 11 | 11 | 220 | -0.6 (-5.17%) | 17,960 |
18 May 2022 | USD | 13 | 13.6 | 10.6 | 11.6 | 232 | -1.6 (-12.12%) | 23,050 |
17 May 2022 | USD | 14 | 15 | 13.2 | 13.2 | 264 | -0.4 (-2.94%) | 8,620 |
16 May 2022 | USD | 15.6 | 17 | 13.6 | 13.6 | 272 | -1.2 (-8.11%) | 12,015 |
13 May 2022 | USD | 15.4 | 16 | 14.2 | 14.8 | 296 | +1.8 (+13.85%) | 15,375 |
12 May 2022 | USD | 14 | 15.4 | 12.6 | 13 | 260 | -1.8 (-12.16%) | 10,005 |
11 May 2022 | USD | 17.6 | 17.6 | 14.8 | 14.8 | 296 | -1.6 (-9.76%) | 6,245 |
10 May 2022 | USD | 16.6 | 18 | 16 | 16.4 | 328 | -0.6 (-3.53%) | 3,850 |
9 May 2022 | USD | 18.6 | 18.8 | 16.2 | 17 | 340 | -2.4 (-12.37%) | 9,745 |
6 May 2022 | USD | 23.2 | 24.4 | 18.8 | 19.4 | 388 | -4.6 (-19.17%) | 12,475 |
5 May 2022 | USD | 24.2 | 25.6 | 23.4 | 24 | 480 | -0.8 (-3.23%) | 4,085 |
4 May 2022 | USD | 26 | 26.8 | 23.6 | 24.8 | 496 | -1.4 (-5.34%) | 3,270 |
3 May 2022 | USD | 25.8 | 27.8 | 25.8 | 26.2 | 524 | 0.0 (0.0%) | 840 |
2 May 2022 | USD | 27.2 | 28.8 | 25.8 | 26.2 | 524 | -1 (-3.68%) | 2,780 |
29 Apr 2022 | USD | 26.8 | 28 | 26.8 | 27.2 | 544 | +0.6 (+2.26%) | 955 |
28 Apr 2022 | USD | 26.6 | 27.6 | 26 | 26.6 | 532 | 0.0 (0.0%) | 1,315 |
27 Apr 2022 | USD | 26.4 | 27.6 | 26.4 | 26.6 | 532 | 0.0 (0.0%) | 1,180 |
26 Apr 2022 | USD | 27.8 | 28 | 26.4 | 26.6 | 532 | -0.8 (-2.92%) | 1,495 |
25 Apr 2022 | USD | 27 | 29.6 | 26.6 | 27.4 | 548 | +0.6 (+2.24%) | 4,195 |
22 Apr 2022 | USD | 28.2 | 28.6 | 26 | 26.8 | 536 | -1.8 (-6.29%) | 2,590 |
21 Apr 2022 | USD | 30.2 | 31.2 | 28.6 | 28.6 | 572 | -1.6 (-5.30%) | 5,625 |
20 Apr 2022 | USD | 30.8 | 32.2 | 30.2 | 30.2 | 604 | -1 (-3.21%) | 1,215 |
19 Apr 2022 | USD | 31.8 | 32 | 30.2 | 31.2 | 624 | +1 (+3.31%) | 2,320 |
18 Apr 2022 | USD | 31 | 33.2 | 30 | 30.2 | 604 | -0.8 (-2.58%) | 2,445 |
14 Apr 2022 | USD | 32.4 | 33 | 31 | 31 | 620 | -0.8 (-2.52%) | 1,125 |
13 Apr 2022 | USD | 30.6 | 32 | 30.6 | 31.8 | 636 | +0.4 (+1.27%) | 1,715 |
12 Apr 2022 | USD | 32.8 | 33 | 30.4 | 31.4 | 628 | -1.8 (-5.42%) | 3,055 |