| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 32.6 | 33.4 | 32.2 | 33.2 | 664 | 0.0 (0.0%) | 505 |
| 8 Apr 2022 | USD | 33.4 | 33.8 | 32 | 33.2 | 664 | +0.2 (+0.61%) | 1,505 |
| 7 Apr 2022 | USD | 32.8 | 33.6 | 32.4 | 33 | 660 | 0.0 (0.0%) | 755 |
| 6 Apr 2022 | USD | 33 | 33.4 | 32 | 33 | 660 | +0.2 (+0.61%) | 1,920 |
| 5 Apr 2022 | USD | 32.6 | 33.8 | 31.8 | 32.8 | 656 | -0.6 (-1.80%) | 1,560 |
| 4 Apr 2022 | USD | 33 | 33.8 | 31.8 | 33.4 | 668 | +1.2 (+3.73%) | 1,495 |
| 1 Apr 2022 | USD | 32.6 | 34.2 | 31.6 | 32.2 | 644 | 0.0 (0.0%) | 2,695 |
| 31 Mar 2022 | USD | 33.8 | 34 | 32.2 | 32.2 | 644 | -1.4 (-4.17%) | 2,315 |
| 30 Mar 2022 | USD | 33.4 | 34.4 | 33.2 | 33.6 | 672 | +0.2 (+0.60%) | 1,150 |
| 29 Mar 2022 | USD | 33.6 | 34.8 | 33.2 | 33.4 | 668 | -0.2 (-0.60%) | 1,770 |
| 28 Mar 2022 | USD | 34.2 | 35 | 33.2 | 33.6 | 672 | -1.2 (-3.45%) | 4,335 |
| 25 Mar 2022 | USD | 36 | 36.4 | 34.2 | 34.8 | 696 | -0.4 (-1.14%) | 3,745 |
| 24 Mar 2022 | USD | 36.4 | 36.4 | 34.2 | 35.2 | 704 | -0.6 (-1.68%) | 1,290 |
| 23 Mar 2022 | USD | 35.6 | 37.2 | 35.4 | 35.8 | 716 | +0.2 (+0.56%) | 1,470 |
| 22 Mar 2022 | USD | 34.2 | 35.8 | 34 | 35.6 | 712 | +1 (+2.89%) | 1,675 |
| 21 Mar 2022 | USD | 34.2 | 35.4 | 34 | 34.6 | 692 | +0.6 (+1.76%) | 1,965 |
| 18 Mar 2022 | USD | 36 | 36.8 | 34 | 34 | 680 | -2.4 (-6.59%) | 8,135 |
| 17 Mar 2022 | USD | 34 | 37 | 34 | 36.4 | 728 | +1 (+2.82%) | 3,695 |
| 16 Mar 2022 | USD | 34.8 | 35.4 | 33.8 | 35.4 | 708 | +2 (+5.99%) | 2,350 |
| 15 Mar 2022 | USD | 36.2 | 36.2 | 32.6 | 33.4 | 668 | -2.4 (-6.70%) | 7,805 |
| 14 Mar 2022 | USD | 36 | 37 | 33.8 | 35.8 | 716 | -0.2 (-0.56%) | 4,825 |
| 11 Mar 2022 | USD | 37.4 | 38.4 | 35.6 | 36 | 720 | -1.4 (-3.74%) | 5,055 |
| 10 Mar 2022 | USD | 42.6 | 43.2 | 35.2 | 37.4 | 748 | -7.6 (-16.89%) | 7,940 |
| 9 Mar 2022 | USD | 44.8 | 45.8 | 43.6 | 45 | 900 | +1 (+2.27%) | 4,220 |
| 8 Mar 2022 | USD | 44 | 44.8 | 41.4 | 44 | 880 | +0.2 (+0.46%) | 4,370 |
| 7 Mar 2022 | USD | 42.8 | 44.8 | 42.6 | 43.8 | 876 | +1 (+2.34%) | 3,545 |
| 4 Mar 2022 | USD | 43.2 | 43.4 | 40.4 | 42.8 | 856 | -0.6 (-1.38%) | 1,265 |
| 3 Mar 2022 | USD | 43.6 | 44 | 42.6 | 43.4 | 868 | +0.8 (+1.88%) | 2,575 |
| 2 Mar 2022 | USD | 41.2 | 42.8 | 40 | 42.6 | 852 | +2.4 (+5.97%) | 1,760 |
| 1 Mar 2022 | USD | 40 | 40.8 | 39.4 | 40.2 | 804 | -0.8 (-1.95%) | 2,200 |
