Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 47.4 | 48 | 44.4 | 44.4 | 888 | -3.4 (-7.11%) | 2,560 |
12 Jan 2022 | USD | 44.4 | 49.2 | 44.4 | 47.8 | 956 | +3.4 (+7.66%) | 5,070 |
11 Jan 2022 | USD | 44 | 44.6 | 43 | 44.4 | 888 | +0.4 (+0.91%) | 1,220 |
10 Jan 2022 | USD | 45.6 | 46 | 43.6 | 44 | 880 | -1.8 (-3.93%) | 4,830 |
7 Jan 2022 | USD | 48.4 | 48.8 | 45.2 | 45.8 | 916 | -1.4 (-2.97%) | 5,155 |
6 Jan 2022 | USD | 48.2 | 48.8 | 45.4 | 47.2 | 944 | -1.2 (-2.48%) | 3,305 |
5 Jan 2022 | USD | 49 | 50.2 | 46.6 | 48.4 | 968 | -1.6 (-3.20%) | 4,475 |
4 Jan 2022 | USD | 50.4 | 52 | 48.4 | 50 | 1,000 | 0.0 (0.0%) | 3,510 |
3 Jan 2022 | USD | 48.8 | 50 | 48.4 | 50 | 1,000 | +2.2 (+4.60%) | 7,290 |
31 Dec 2021 | USD | 46.8 | 49.6 | 46.8 | 47.8 | 956 | +0.8 (+1.70%) | 6,505 |
30 Dec 2021 | USD | 45.4 | 48.6 | 45.4 | 47 | 940 | +1 (+2.17%) | 7,970 |
29 Dec 2021 | USD | 46 | 47 | 45.2 | 46 | 920 | -0.4 (-0.86%) | 6,875 |
28 Dec 2021 | USD | 46.2 | 47 | 45 | 46.4 | 928 | -0.4 (-0.85%) | 7,540 |
27 Dec 2021 | USD | 47.2 | 47.6 | 45.2 | 46.8 | 936 | -0.8 (-1.68%) | 8,575 |
23 Dec 2021 | USD | 48.6 | 49 | 47.2 | 47.6 | 952 | -1 (-2.06%) | 4,680 |
22 Dec 2021 | USD | 48.8 | 50 | 47.6 | 48.6 | 972 | -0.2 (-0.41%) | 2,580 |
21 Dec 2021 | USD | 47.8 | 52 | 47.8 | 48.8 | 976 | -0.2 (-0.41%) | 9,850 |
20 Dec 2021 | USD | 50.4 | 52 | 48.4 | 49 | 980 | -2 (-3.92%) | 6,055 |
17 Dec 2021 | USD | 52.4 | 53.2 | 50.4 | 51 | 1,020 | -0.2 (-0.39%) | 3,995 |
16 Dec 2021 | USD | 51.8 | 54.8 | 50.2 | 51.2 | 1,024 | -0.6 (-1.16%) | 3,015 |
15 Dec 2021 | USD | 50 | 53.2 | 47.6 | 51.8 | 1,036 | +1.8 (+3.60%) | 4,440 |
14 Dec 2021 | USD | 52 | 53.4 | 49.4 | 50 | 1,000 | -0.8 (-1.57%) | 5,690 |
13 Dec 2021 | USD | 53 | 53.8 | 50.4 | 50.8 | 1,016 | -2.2 (-4.15%) | 4,005 |
10 Dec 2021 | USD | 54 | 55 | 52.2 | 53 | 1,060 | -0.8 (-1.49%) | 7,910 |
9 Dec 2021 | USD | 54.4 | 55.6 | 53.4 | 53.8 | 1,076 | -1 (-1.82%) | 4,890 |
8 Dec 2021 | USD | 54.6 | 55.8 | 52.6 | 54.8 | 1,096 | +0.6 (+1.11%) | 6,710 |
7 Dec 2021 | USD | 50.6 | 55.6 | 50.6 | 54.2 | 1,084 | +3.8 (+7.54%) | 17,390 |
6 Dec 2021 | USD | 49.6 | 53.4 | 46.8 | 50.4 | 1,008 | +1.2 (+2.44%) | 11,555 |
3 Dec 2021 | USD | 53 | 54.2 | 48.6 | 49.2 | 984 | -3 (-5.75%) | 5,845 |
2 Dec 2021 | USD | 49.6 | 52.8 | 49.6 | 52.2 | 1,044 | +1.8 (+3.57%) | 7,930 |