| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 53 | 56.6 | 49.8 | 50.4 | 1,008 | -1.6 (-3.08%) | 13,615 |
| 30 Nov 2021 | USD | 53.2 | 55.2 | 50.8 | 52 | 1,040 | -1.8 (-3.35%) | 19,730 |
| 29 Nov 2021 | USD | 58 | 61 | 52.8 | 53.8 | 1,076 | -3.4 (-5.94%) | 18,865 |
| 26 Nov 2021 | USD | 61.2 | 62 | 56 | 57.2 | 1,144 | -4.6 (-7.44%) | 8,955 |
| 24 Nov 2021 | USD | 62.8 | 64.6 | 61.4 | 61.8 | 1,236 | -1.6 (-2.52%) | 11,845 |
| 23 Nov 2021 | USD | 67.4 | 68.6 | 60.2 | 63.4 | 1,268 | -4.8 (-7.04%) | 17,765 |
| 22 Nov 2021 | USD | 69.4 | 69.4 | 64.8 | 68.2 | 1,364 | -1.2 (-1.73%) | 11,285 |
| 19 Nov 2021 | USD | 72 | 73.8 | 68.2 | 69.4 | 1,388 | -2 (-2.80%) | 7,550 |
| 18 Nov 2021 | USD | 70 | 72 | 67.2 | 71.4 | 1,428 | +1.2 (+1.71%) | 8,990 |
| 17 Nov 2021 | USD | 68 | 70.8 | 67.8 | 70.2 | 1,404 | +2.6 (+3.85%) | 7,160 |
| 16 Nov 2021 | USD | 70.4 | 71.2 | 67 | 67.6 | 1,352 | -3.8 (-5.32%) | 10,555 |
| 15 Nov 2021 | USD | 72.6 | 74 | 70.6 | 71.4 | 1,428 | -1.4 (-1.92%) | 5,220 |
| 12 Nov 2021 | USD | 72.6 | 74 | 70 | 72.8 | 1,456 | +0.2 (+0.28%) | 7,785 |
| 11 Nov 2021 | USD | 73.4 | 76.4 | 68 | 72.6 | 1,452 | -1 (-1.36%) | 20,125 |
| 10 Nov 2021 | USD | 76.4 | 78.4 | 71.6 | 73.6 | 1,472 | -1.6 (-2.13%) | 15,975 |
| 9 Nov 2021 | USD | 74.4 | 77 | 70.6 | 75.2 | 1,504 | +0.4 (+0.53%) | 16,505 |
| 8 Nov 2021 | USD | 78.8 | 80.6 | 74.2 | 74.8 | 1,496 | -2.8 (-3.61%) | 9,695 |
| 5 Nov 2021 | USD | 80 | 81.6 | 77.6 | 77.6 | 1,552 | -2.2 (-2.76%) | 5,060 |
| 4 Nov 2021 | USD | 82.2 | 84 | 79 | 79.8 | 1,596 | -3 (-3.62%) | 4,245 |
| 3 Nov 2021 | USD | 81.2 | 83.8 | 81.2 | 82.8 | 1,656 | +1.4 (+1.72%) | 2,625 |
| 2 Nov 2021 | USD | 84 | 85.6 | 79.8 | 81.4 | 1,628 | -2.2 (-2.63%) | 4,670 |
| 1 Nov 2021 | USD | 81.4 | 87.8 | 80.8 | 83.6 | 1,672 | +2.2 (+2.70%) | 5,940 |
| 29 Oct 2021 | USD | 83.2 | 85.8 | 80.6 | 81.4 | 1,628 | -3 (-3.55%) | 3,270 |
| 28 Oct 2021 | USD | 83.2 | 86.8 | 81.8 | 84.4 | 1,688 | +1.6 (+1.93%) | 3,600 |
| 27 Oct 2021 | USD | 80.6 | 85.6 | 80.2 | 82.8 | 1,656 | +1 (+1.22%) | 6,840 |
| 26 Oct 2021 | USD | 82 | 83.2 | 78.4 | 81.8 | 1,636 | +0.6 (+0.74%) | 4,190 |
| 25 Oct 2021 | USD | 82.6 | 84 | 80.8 | 81.2 | 1,624 | -1.2 (-1.46%) | 4,700 |
| 22 Oct 2021 | USD | 86 | 86 | 80.4 | 82.4 | 1,648 | -4.8 (-5.50%) | 7,820 |
| 21 Oct 2021 | USD | 90 | 92 | 86.8 | 87.2 | 1,744 | -2.6 (-2.90%) | 2,315 |
| 20 Oct 2021 | USD | 92 | 92.8 | 88 | 89.8 | 1,796 | -2.4 (-2.60%) | 3,340 |
