| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 93 | 96.6 | 90.6 | 92.2 | 1,844 | -0.8 (-0.86%) | 5,420 |
| 18 Oct 2021 | USD | 94.2 | 94.8 | 91 | 93 | 1,860 | -1.2 (-1.27%) | 3,615 |
| 15 Oct 2021 | USD | 94.6 | 98 | 92.4 | 94.2 | 1,884 | +1 (+1.07%) | 5,560 |
| 14 Oct 2021 | USD | 92.6 | 96.6 | 92.6 | 93.2 | 1,864 | +0.6 (+0.65%) | 4,160 |
| 13 Oct 2021 | USD | 91.8 | 94.8 | 91 | 92.6 | 1,852 | +1.4 (+1.54%) | 3,425 |
| 12 Oct 2021 | USD | 90.8 | 92 | 88.8 | 91.2 | 1,824 | +1.4 (+1.56%) | 4,505 |
| 11 Oct 2021 | USD | 81.6 | 95 | 81.6 | 89.8 | 1,796 | +8.2 (+10.05%) | 12,400 |
| 8 Oct 2021 | USD | 82.2 | 85 | 80 | 81.6 | 1,632 | -1.4 (-1.69%) | 3,810 |
| 7 Oct 2021 | USD | 82.6 | 85 | 81.8 | 83 | 1,660 | +0.4 (+0.48%) | 2,610 |
| 6 Oct 2021 | USD | 81.8 | 84.6 | 80.2 | 82.6 | 1,652 | -0.2 (-0.24%) | 3,585 |
| 5 Oct 2021 | USD | 88.4 | 88.6 | 79.4 | 82.8 | 1,656 | -5.8 (-6.55%) | 11,015 |
| 4 Oct 2021 | USD | 92.6 | 93.2 | 88.4 | 88.6 | 1,772 | -4.2 (-4.53%) | 3,785 |
| 1 Oct 2021 | USD | 92 | 93.4 | 90.4 | 92.8 | 1,856 | +0.8 (+0.87%) | 2,995 |
| 30 Sep 2021 | USD | 95 | 95 | 91.6 | 92 | 1,840 | -1.8 (-1.92%) | 2,715 |
| 29 Sep 2021 | USD | 96.8 | 97 | 93.6 | 93.8 | 1,876 | -2 (-2.09%) | 3,205 |
| 28 Sep 2021 | USD | 94.2 | 98.8 | 93.8 | 95.8 | 1,916 | +1.2 (+1.27%) | 5,190 |
| 27 Sep 2021 | USD | 94.8 | 97.8 | 94 | 94.6 | 1,892 | -0.2 (-0.21%) | 2,740 |
| 24 Sep 2021 | USD | 87.8 | 99.8 | 87.2 | 94.8 | 1,896 | +5.6 (+6.28%) | 16,190 |
| 23 Sep 2021 | USD | 87.4 | 89.8 | 87.4 | 89.2 | 1,784 | +2 (+2.29%) | 2,075 |
| 22 Sep 2021 | USD | 85.6 | 88.6 | 85.4 | 87.2 | 1,744 | +1.6 (+1.87%) | 2,820 |
| 21 Sep 2021 | USD | 87 | 90.6 | 85.6 | 85.6 | 1,712 | -1.6 (-1.83%) | 5,050 |
| 20 Sep 2021 | USD | 92.2 | 93 | 85.2 | 87.2 | 1,744 | -7.4 (-7.82%) | 8,580 |
| 17 Sep 2021 | USD | 93.8 | 98 | 92.8 | 94.6 | 1,892 | +0.8 (+0.85%) | 7,250 |
| 16 Sep 2021 | USD | 92 | 94.6 | 89.6 | 93.8 | 1,876 | +0.8 (+0.86%) | 5,420 |
| 15 Sep 2021 | USD | 93.2 | 95.4 | 90 | 93 | 1,860 | -0.8 (-0.85%) | 3,900 |
| 14 Sep 2021 | USD | 94.2 | 95.4 | 92.2 | 93.8 | 1,876 | -0.2 (-0.21%) | 9,815 |
| 13 Sep 2021 | USD | 93.4 | 94.4 | 89.8 | 94 | 1,880 | +0.6 (+0.64%) | 6,985 |
| 10 Sep 2021 | USD | 91.2 | 94 | 89.6 | 93.4 | 1,868 | +4.2 (+4.71%) | 11,330 |
| 9 Sep 2021 | USD | 86.2 | 91 | 84.6 | 89.2 | 1,784 | +2.4 (+2.76%) | 7,120 |
| 8 Sep 2021 | USD | 82.6 | 87.8 | 80 | 86.8 | 1,736 | +3.4 (+4.08%) | 11,235 |
