| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 86.2 | 89 | 81.2 | 83.4 | 1,668 | -4.2 (-4.79%) | 10,310 |
| 3 Sep 2021 | USD | 86.4 | 88.2 | 85.6 | 87.6 | 1,752 | +0.6 (+0.69%) | 2,300 |
| 2 Sep 2021 | USD | 87.4 | 89 | 86 | 87 | 1,740 | -0.4 (-0.46%) | 5,035 |
| 1 Sep 2021 | USD | 85 | 88.8 | 83.6 | 87.4 | 1,748 | +2.8 (+3.31%) | 8,240 |
| 31 Aug 2021 | USD | 83.2 | 87.8 | 82.6 | 84.6 | 1,692 | +2 (+2.42%) | 13,620 |
| 30 Aug 2021 | USD | 85 | 86.6 | 81.6 | 82.6 | 1,652 | -3 (-3.50%) | 7,755 |
| 27 Aug 2021 | USD | 84.2 | 89.8 | 82.4 | 85.6 | 1,712 | +2.4 (+2.88%) | 14,070 |
| 26 Aug 2021 | USD | 84.4 | 85.8 | 81.2 | 83.2 | 1,664 | -0.8 (-0.95%) | 11,460 |
| 25 Aug 2021 | USD | 81.4 | 84.8 | 80 | 84 | 1,680 | +2.8 (+3.45%) | 6,345 |
| 24 Aug 2021 | USD | 79.6 | 82.6 | 78.4 | 81.2 | 1,624 | +1.6 (+2.01%) | 7,690 |
| 23 Aug 2021 | USD | 77.6 | 79.8 | 76.2 | 79.6 | 1,592 | +2 (+2.58%) | 9,060 |
| 20 Aug 2021 | USD | 74.2 | 80 | 73.6 | 77.6 | 1,552 | +4.8 (+6.59%) | 17,665 |
| 19 Aug 2021 | USD | 73.6 | 75.6 | 71.4 | 72.8 | 1,456 | -1 (-1.36%) | 4,935 |
| 18 Aug 2021 | USD | 72 | 76 | 69.6 | 73.8 | 1,476 | +1.8 (+2.50%) | 13,655 |
| 17 Aug 2021 | USD | 67.4 | 74 | 67.4 | 72 | 1,440 | +4.4 (+6.51%) | 12,635 |
| 16 Aug 2021 | USD | 70 | 70 | 67.2 | 67.6 | 1,352 | -4 (-5.59%) | 7,015 |
| 13 Aug 2021 | USD | 71.6 | 73.6 | 70.6 | 71.6 | 1,432 | 0.0 (0.0%) | 7,115 |
| 12 Aug 2021 | USD | 66.2 | 72.6 | 66 | 71.6 | 1,432 | +4.4 (+6.55%) | 10,310 |
| 11 Aug 2021 | USD | 72.6 | 72.6 | 65.4 | 67.2 | 1,344 | -5.2 (-7.18%) | 25,930 |
| 10 Aug 2021 | USD | 72.6 | 73.8 | 69.4 | 72.4 | 1,448 | -0.8 (-1.09%) | 14,320 |
| 9 Aug 2021 | USD | 76.6 | 77 | 70.4 | 73.2 | 1,464 | +0.2 (+0.27%) | 20,965 |
| 6 Aug 2021 | USD | 73.8 | 78 | 71 | 73 | 1,460 | -9 (-10.98%) | 39,430 |
| 5 Aug 2021 | USD | 76 | 83.6 | 73.6 | 82 | 1,640 | +7 (+9.33%) | 27,750 |
| 4 Aug 2021 | USD | 76.6 | 78 | 73.6 | 75 | 1,500 | -2.4 (-3.10%) | 10,245 |
| 3 Aug 2021 | USD | 74 | 80 | 73.2 | 77.4 | 1,548 | +3 (+4.03%) | 21,185 |
| 2 Aug 2021 | USD | 75.2 | 77.6 | 73.2 | 74.4 | 1,488 | -0.6 (-0.80%) | 13,390 |
| 30 Jul 2021 | USD | 77.6 | 80 | 74 | 75 | 1,500 | -4 (-5.06%) | 22,560 |
| 29 Jul 2021 | USD | 79.4 | 84 | 77.4 | 79 | 1,580 | +1.2 (+1.54%) | 18,280 |
| 28 Jul 2021 | USD | 80 | 81 | 77 | 77.8 | 1,556 | -1.4 (-1.77%) | 24,935 |
| 27 Jul 2021 | USD | 82.6 | 84.2 | 77 | 79.2 | 1,584 | -6.6 (-7.69%) | 57,640 |
