| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 84.6 | 93 | 83.8 | 85.8 | 1,716 | -8.8 (-9.30%) | 116,635 |
| 23 Jul 2021 | USD | 105.6 | 127.2 | 88.4 | 94.6 | 1,892 | +18.4 (+24.15%) | 2,539,050 |
| 22 Jul 2021 | USD | 80 | 80.8 | 76.2 | 76.2 | 1,524 | -3.4 (-4.27%) | 44,725 |
| 21 Jul 2021 | USD | 76.2 | 80 | 75.4 | 79.6 | 1,592 | +4.6 (+6.13%) | 7,280 |
| 20 Jul 2021 | USD | 71.6 | 75.4 | 71.6 | 75 | 1,500 | +2.6 (+3.59%) | 5,540 |
| 19 Jul 2021 | USD | 73.6 | 77.2 | 71.4 | 72.4 | 1,448 | -1.4 (-1.90%) | 11,415 |
| 16 Jul 2021 | USD | 77.2 | 79 | 73.4 | 73.8 | 1,476 | -3.8 (-4.90%) | 5,660 |
| 15 Jul 2021 | USD | 78.2 | 79.8 | 76.8 | 77.6 | 1,552 | -0.6 (-0.77%) | 5,005 |
| 14 Jul 2021 | USD | 81 | 83.6 | 77.8 | 78.2 | 1,564 | -2.6 (-3.22%) | 6,250 |
| 13 Jul 2021 | USD | 84.2 | 85 | 79.6 | 80.8 | 1,616 | -3.6 (-4.27%) | 5,720 |
| 12 Jul 2021 | USD | 82.8 | 84.8 | 80 | 84.4 | 1,688 | +0.2 (+0.24%) | 5,410 |
| 9 Jul 2021 | USD | 87.8 | 89.2 | 84 | 84.2 | 1,684 | -3 (-3.44%) | 8,015 |
| 8 Jul 2021 | USD | 86.2 | 89.4 | 82.8 | 87.2 | 1,744 | 0.0 (0.0%) | 4,130 |
| 7 Jul 2021 | USD | 91 | 92.2 | 85.8 | 87.2 | 1,744 | -4.6 (-5.01%) | 8,575 |
| 6 Jul 2021 | USD | 89.2 | 96.2 | 88 | 91.8 | 1,836 | +1.6 (+1.77%) | 7,665 |
| 2 Jul 2021 | USD | 91.8 | 91.8 | 89.2 | 90.2 | 1,804 | -2.2 (-2.38%) | 5,805 |
| 1 Jul 2021 | USD | 95.4 | 96 | 91.2 | 92.4 | 1,848 | -3 (-3.14%) | 3,405 |
| 30 Jun 2021 | USD | 96.8 | 97.6 | 91 | 95.4 | 1,908 | -0.8 (-0.83%) | 9,620 |
| 29 Jun 2021 | USD | 103.8 | 104.4 | 94.6 | 96.2 | 1,924 | -8.4 (-8.03%) | 20,250 |
| 28 Jun 2021 | USD | 103.2 | 105.8 | 102 | 104.6 | 2,092 | +0.8 (+0.77%) | 9,740 |
| 25 Jun 2021 | USD | 101.4 | 103.8 | 99.4 | 103.8 | 2,076 | +3.6 (+3.59%) | 11,150 |
| 24 Jun 2021 | USD | 98.2 | 102.8 | 96 | 100.2 | 2,004 | +2.2 (+2.24%) | 12,560 |
| 23 Jun 2021 | USD | 98.4 | 101 | 95 | 98 | 1,960 | +1 (+1.03%) | 12,725 |
| 22 Jun 2021 | USD | 95.6 | 98.6 | 90.8 | 97 | 1,940 | +2.6 (+2.75%) | 9,520 |
| 21 Jun 2021 | USD | 89 | 96.6 | 88 | 94.4 | 1,888 | +5.2 (+5.83%) | 10,110 |
| 18 Jun 2021 | USD | 93 | 94.4 | 88.4 | 89.2 | 1,784 | -7.8 (-8.04%) | 20,100 |
| 17 Jun 2021 | USD | 88 | 98.2 | 86.6 | 97 | 1,940 | +15 (+18.29%) | 90,460 |
| 16 Jun 2021 | USD | 82.4 | 85 | 79.8 | 82 | 1,640 | -1.6 (-1.91%) | 9,955 |
| 15 Jun 2021 | USD | 83.8 | 89.8 | 80.2 | 83.6 | 1,672 | -0.6 (-0.71%) | 14,560 |
| 14 Jun 2021 | USD | 77.6 | 91.4 | 76.8 | 84.2 | 1,684 | +7.2 (+9.35%) | 95,515 |
