| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 76.4 | 77.8 | 76 | 77 | 1,540 | +1 (+1.32%) | 8,025 |
| 10 Jun 2021 | USD | 76.6 | 78.8 | 75.2 | 76 | 1,520 | -0.2 (-0.26%) | 11,355 |
| 9 Jun 2021 | USD | 77.4 | 79.8 | 75.4 | 76.2 | 1,524 | +0.6 (+0.79%) | 20,570 |
| 8 Jun 2021 | USD | 75 | 76 | 73.6 | 75.6 | 1,512 | +1.4 (+1.89%) | 15,240 |
| 7 Jun 2021 | USD | 73.4 | 75.4 | 72.2 | 74.2 | 1,484 | +2 (+2.77%) | 4,440 |
| 4 Jun 2021 | USD | 73.4 | 74 | 71 | 72.2 | 1,444 | -1 (-1.37%) | 7,575 |
| 3 Jun 2021 | USD | 74.8 | 76 | 70.4 | 73.2 | 1,464 | -1.8 (-2.40%) | 11,960 |
| 2 Jun 2021 | USD | 76.2 | 77 | 73.4 | 75 | 1,500 | -2.2 (-2.85%) | 13,305 |
| 1 Jun 2021 | USD | 75.4 | 83.4 | 71.8 | 77.2 | 1,544 | +2.8 (+3.76%) | 37,470 |
| 28 May 2021 | USD | 78.4 | 78.4 | 73.2 | 74.4 | 1,488 | -1.4 (-1.85%) | 7,910 |
| 27 May 2021 | USD | 74.6 | 76.8 | 73.6 | 75.8 | 1,516 | +1.2 (+1.61%) | 6,900 |
| 26 May 2021 | USD | 73.4 | 75.8 | 72.2 | 74.6 | 1,492 | +1.2 (+1.63%) | 7,505 |
| 25 May 2021 | USD | 76.2 | 77 | 73 | 73.4 | 1,468 | -3.2 (-4.18%) | 13,345 |
| 24 May 2021 | USD | 80 | 80.6 | 75.4 | 76.6 | 1,532 | -3.4 (-4.25%) | 7,830 |
| 21 May 2021 | USD | 83 | 83.8 | 79.6 | 80 | 1,600 | -2.6 (-3.15%) | 4,595 |
| 20 May 2021 | USD | 82 | 83.8 | 79.2 | 82.6 | 1,652 | +0.8 (+0.98%) | 6,275 |
| 19 May 2021 | USD | 86.2 | 87 | 81 | 81.8 | 1,636 | -4.8 (-5.54%) | 6,770 |
| 18 May 2021 | USD | 87.8 | 92 | 86 | 86.6 | 1,732 | -2 (-2.26%) | 6,750 |
| 17 May 2021 | USD | 89 | 91 | 83.4 | 88.6 | 1,772 | -1.2 (-1.34%) | 4,410 |
| 14 May 2021 | USD | 86.8 | 91 | 84.4 | 89.8 | 1,796 | +4.4 (+5.15%) | 6,130 |
| 13 May 2021 | USD | 86 | 87 | 83 | 85.4 | 1,708 | +0.6 (+0.71%) | 3,710 |
| 12 May 2021 | USD | 83.4 | 88.4 | 82 | 84.8 | 1,696 | +1.4 (+1.68%) | 5,895 |
| 11 May 2021 | USD | 81 | 86 | 80.6 | 83.4 | 1,668 | 0.0 (0.0%) | 10,125 |
| 10 May 2021 | USD | 90 | 91 | 82.8 | 83.4 | 1,668 | -8.6 (-9.35%) | 11,195 |
| 7 May 2021 | USD | 93 | 96.6 | 90.6 | 92 | 1,840 | -2.2 (-2.34%) | 8,090 |
| 6 May 2021 | USD | 97.8 | 98.4 | 92 | 94.2 | 1,884 | -4.2 (-4.27%) | 7,115 |
| 5 May 2021 | USD | 100 | 102.6 | 96.2 | 98.4 | 1,968 | -0.4 (-0.40%) | 5,805 |
| 4 May 2021 | USD | 102.2 | 102.2 | 95 | 98.8 | 1,976 | -3.6 (-3.52%) | 5,955 |
| 3 May 2021 | USD | 105.6 | 106.2 | 99.8 | 102.4 | 2,048 | -2 (-1.92%) | 8,700 |
| 30 Apr 2021 | USD | 97.6 | 110.6 | 96.8 | 104.4 | 2,088 | +7.2 (+7.41%) | 24,370 |
