| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 101.8 | 101.8 | 94.4 | 97.2 | 1,944 | -2.2 (-2.21%) | 3,435 |
| 28 Apr 2021 | USD | 94.6 | 102.2 | 94.2 | 99.4 | 1,988 | +4 (+4.19%) | 4,790 |
| 27 Apr 2021 | USD | 94 | 96.6 | 92.6 | 95.4 | 1,908 | +1.6 (+1.71%) | 4,850 |
| 26 Apr 2021 | USD | 94 | 97.6 | 91.8 | 93.8 | 1,876 | -0.2 (-0.21%) | 3,960 |
| 23 Apr 2021 | USD | 95 | 95.8 | 89.8 | 94 | 1,880 | -0.6 (-0.63%) | 6,920 |
| 22 Apr 2021 | USD | 91.4 | 97 | 89 | 94.6 | 1,892 | +2.6 (+2.83%) | 7,960 |
| 21 Apr 2021 | USD | 82.4 | 95.4 | 82 | 92 | 1,840 | +9 (+10.84%) | 23,195 |
| 20 Apr 2021 | USD | 84.4 | 84.4 | 81 | 83 | 1,660 | -1.2 (-1.43%) | 4,285 |
| 19 Apr 2021 | USD | 84 | 84.6 | 81.4 | 84.2 | 1,684 | +0.4 (+0.48%) | 7,930 |
| 16 Apr 2021 | USD | 79 | 86.6 | 78 | 83.8 | 1,676 | +5.2 (+6.62%) | 8,675 |
| 15 Apr 2021 | USD | 81.8 | 83 | 77 | 78.6 | 1,572 | -3.4 (-4.15%) | 8,205 |
| 14 Apr 2021 | USD | 82.6 | 84.6 | 80.4 | 82 | 1,640 | -1.2 (-1.44%) | 5,730 |
| 13 Apr 2021 | USD | 80.4 | 83.2 | 79.8 | 83.2 | 1,664 | +1.6 (+1.96%) | 8,905 |
| 12 Apr 2021 | USD | 84.2 | 84.4 | 78.2 | 81.6 | 1,632 | -2.2 (-2.63%) | 11,380 |
| 9 Apr 2021 | USD | 88 | 89.6 | 82.8 | 83.8 | 1,676 | -5 (-5.63%) | 17,250 |
| 8 Apr 2021 | USD | 94.2 | 94.2 | 88.6 | 88.8 | 1,776 | -4.4 (-4.72%) | 18,665 |
| 7 Apr 2021 | USD | 96 | 97.8 | 92.4 | 93.2 | 1,864 | -2.8 (-2.92%) | 3,610 |
| 6 Apr 2021 | USD | 96.2 | 99 | 93.4 | 96 | 1,920 | -0.4 (-0.41%) | 6,280 |
| 5 Apr 2021 | USD | 97 | 98.2 | 92.2 | 96.4 | 1,928 | +0.8 (+0.84%) | 7,925 |
| 1 Apr 2021 | USD | 99.6 | 100.4 | 94.6 | 95.6 | 1,912 | -1.8 (-1.85%) | 4,485 |
| 31 Mar 2021 | USD | 97 | 100 | 97 | 97.4 | 1,948 | +0.4 (+0.41%) | 3,200 |
| 30 Mar 2021 | USD | 96.6 | 102.6 | 94.2 | 97 | 1,940 | -0.2 (-0.21%) | 8,450 |
| 29 Mar 2021 | USD | 98.4 | 99.6 | 95.2 | 97.2 | 1,944 | -1.8 (-1.82%) | 4,320 |
| 26 Mar 2021 | USD | 102.4 | 103 | 96.4 | 99 | 1,980 | -3 (-2.94%) | 4,695 |
| 25 Mar 2021 | USD | 102 | 103.2 | 94.4 | 102 | 2,040 | -1.4 (-1.35%) | 10,775 |
| 24 Mar 2021 | USD | 108.6 | 109.2 | 102.8 | 103.4 | 2,068 | -3.2 (-3.00%) | 7,220 |
| 23 Mar 2021 | USD | 115 | 115.4 | 104 | 106.6 | 2,132 | -9.2 (-7.94%) | 12,090 |
| 22 Mar 2021 | USD | 115 | 119 | 115 | 115.8 | 2,316 | +1 (+0.87%) | 5,850 |
| 19 Mar 2021 | USD | 112.6 | 119 | 110.2 | 114.8 | 2,296 | +5.2 (+4.74%) | 11,275 |
| 18 Mar 2021 | USD | 119.2 | 121.6 | 108 | 109.6 | 2,192 | -9.6 (-8.05%) | 13,250 |
