Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 51,800 |
4 Jun 2024 | USD | 0.42 | 0.42 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 129,100 |
3 Jun 2024 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 76,300 |
31 May 2024 | USD | 0.46 | 0.5 | 0.34 | 0.4 | 0.4 | -0.06 (-13.04%) | 51,400 |
30 May 2024 | USD | 0.56 | 0.63 | 0.4 | 0.46 | 0.46 | -0.1 (-17.86%) | 39,300 |
29 May 2024 | USD | 0.55 | 0.68 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 8,200 |
28 May 2024 | USD | 0.68 | 0.69 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 55,000 |
24 May 2024 | USD | 0.75 | 0.78 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 41,100 |
23 May 2024 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,000 |
22 May 2024 | USD | 0.75 | 0.78 | 0.65 | 0.72 | 0.72 | -0.13 (-15.29%) | 11,000 |
21 May 2024 | USD | 0.65 | 0.97 | 0.65 | 0.85 | 0.85 | +0.15 (+21.43%) | 29,400 |
20 May 2024 | USD | 0.59 | 0.75 | 0.59 | 0.7 | 0.7 | +0.09 (+14.75%) | 16,100 |
17 May 2024 | USD | 0.6 | 0.64 | 0.59 | 0.61 | 0.61 | +0.1 (+19.61%) | 5,800 |
16 May 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.13 (-20.31%) | 500 |
15 May 2024 | USD | 0.43 | 0.65 | 0.43 | 0.64 | 0.64 | +0.26 (+68.42%) | 31,200 |
14 May 2024 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 26,500 |
13 May 2024 | USD | 0.4 | 0.4 | 0.3 | 0.36 | 0.36 | -0.08 (-18.18%) | 41,800 |
10 May 2024 | USD | 0.68 | 0.68 | 0.4 | 0.44 | 0.44 | -0.21 (-32.31%) | 23,600 |
9 May 2024 | USD | 0.54 | 0.65 | 0.54 | 0.65 | 0.65 | -0.13 (-16.67%) | 2,500 |
8 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 1,600 |
7 May 2024 | USD | 0.8 | 0.88 | 0.75 | 0.88 | 0.88 | +0.08 (+10%) | 5,400 |
6 May 2024 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 11,000 |
3 May 2024 | USD | 0.85 | 0.92 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 10,200 |
2 May 2024 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 16,400 |
1 May 2024 | USD | 0.68 | 0.89 | 0.68 | 0.85 | 0.85 | +0.15 (+21.43%) | 19,000 |
30 Apr 2024 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 19,400 |
29 Apr 2024 | USD | 0.78 | 0.9 | 0.75 | 0.9 | 0.9 | +0.17 (+23.29%) | 39,400 |
26 Apr 2024 | USD | 0.72 | 0.83 | 0.67 | 0.73 | 0.73 | -0.02 (-2.67%) | 54,200 |
25 Apr 2024 | USD | 0.55 | 0.84 | 0.55 | 0.75 | 0.75 | +0.2 (+36.36%) | 37,600 |
24 Apr 2024 | USD | 0.51 | 0.65 | 0.4 | 0.55 | 0.55 | +0.03 (+5.77%) | 63,400 |