| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.05 | 14.13 | 13.9 | 13.9 | 13.9 | -0.9 (-6.08%) | 5,000 |
| 16 Feb 2024 | USD | 15.2 | 15.31 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 6,200 |
| 15 Feb 2024 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 700 |
| 14 Feb 2024 | USD | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.4 (+2.63%) | 700 |
| 13 Feb 2024 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 1,000 |
| 12 Feb 2024 | USD | 15.7 | 15.72 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 3,500 |
| 9 Feb 2024 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 900 |
| 8 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 400 |
| 7 Feb 2024 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | -0.16 (-1.05%) | 1,500 |
| 6 Feb 2024 | USD | 14.81 | 15.31 | 14.81 | 15.31 | 15.31 | +0.01 (+0.07%) | 3,100 |
| 5 Feb 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.62 (-3.89%) | 700 |
| 2 Feb 2024 | USD | 15.59 | 16.25 | 15.53 | 15.92 | 15.92 | +0.07 (+0.44%) | 2,300 |
| 1 Feb 2024 | USD | 15.96 | 16.74 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 2,600 |
| 31 Jan 2024 | USD | 15.9 | 17.15 | 15.9 | 16.02 | 16.02 | +0.12 (+0.75%) | 1,800 |
| 30 Jan 2024 | USD | 15.8 | 16.6 | 15.32 | 15.9 | 15.9 | -0.35 (-2.15%) | 2,100 |
| 29 Jan 2024 | USD | 16.26 | 16.63 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 3,000 |
| 26 Jan 2024 | USD | 16.95 | 17.24 | 16.1 | 16.55 | 16.55 | -0.5 (-2.93%) | 11,900 |
| 25 Jan 2024 | USD | 16.89 | 17.06 | 16.85 | 17.05 | 17.05 | -0.2 (-1.16%) | 1,100 |
| 24 Jan 2024 | USD | 16.8 | 17.28 | 16.8 | 17.25 | 17.25 | +0.48 (+2.86%) | 2,300 |
| 23 Jan 2024 | USD | 16.88 | 17.22 | 16.52 | 16.77 | 16.77 | -0.48 (-2.78%) | 3,900 |
| 22 Jan 2024 | USD | 17.74 | 17.77 | 16.2 | 17.25 | 17.25 | +0.64 (+3.85%) | 13,600 |
| 19 Jan 2024 | USD | 17.5 | 17.5 | 16.61 | 16.61 | 16.61 | -0.89 (-5.09%) | 5,700 |
| 18 Jan 2024 | USD | 18 | 18 | 17.22 | 17.5 | 17.5 | +0.87 (+5.23%) | 7,400 |
| 17 Jan 2024 | USD | 16.69 | 16.69 | 16 | 16.63 | 16.63 | -0.16 (-0.95%) | 3,000 |
| 16 Jan 2024 | USD | 16.83 | 17.01 | 15.4 | 16.79 | 16.79 | +0.99 (+6.27%) | 1,800 |
| 12 Jan 2024 | USD | 17 | 17 | 15.8 | 15.8 | 15.8 | -0.56 (-3.42%) | 4,300 |
| 11 Jan 2024 | USD | 16.86 | 17.01 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 5,300 |
| 10 Jan 2024 | USD | 15 | 16.64 | 14.74 | 16.32 | 16.32 | +2.09 (+14.69%) | 15,500 |
| 9 Jan 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 500 |
| 8 Jan 2024 | USD | 14.95 | 14.95 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 1,700 |
