Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 12.47 | 13 | 12 | 12 | 12 | -0.79 (-6.18%) | 5,600 |
8 Mar 2024 | USD | 13.3 | 13.3 | 12.5 | 12.79 | 12.79 | -0.87 (-6.37%) | 3,800 |
7 Mar 2024 | USD | 14 | 14.06 | 13.3 | 13.66 | 13.66 | +0.36 (+2.71%) | 3,900 |
6 Mar 2024 | USD | 13.27 | 13.94 | 13.25 | 13.3 | 13.3 | +0.3 (+2.31%) | 16,800 |
5 Mar 2024 | USD | 13.01 | 13.2 | 12.2 | 13 | 13 | -0.01 (-0.08%) | 9,600 |
4 Mar 2024 | USD | 14.02 | 14.75 | 13.01 | 13.01 | 13.01 | -1.19 (-8.38%) | 10,900 |
1 Mar 2024 | USD | 13.6 | 14.2 | 13.6 | 14.2 | 14.2 | +0.6 (+4.41%) | 2,600 |
29 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 400 |
28 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,700 |
27 Feb 2024 | USD | 13.88 | 14.23 | 13.3 | 13.4 | 13.4 | -1.09 (-7.52%) | 2,700 |
26 Feb 2024 | USD | 12.29 | 14.49 | 12.29 | 14.49 | 14.49 | +1.44 (+11.03%) | 3,200 |
23 Feb 2024 | USD | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 700 |
22 Feb 2024 | USD | 14.04 | 14.04 | 13.5 | 13.5 | 13.5 | -0.63 (-4.46%) | 1,800 |
21 Feb 2024 | USD | 14 | 14.5 | 13.5 | 14.13 | 14.13 | +0.23 (+1.65%) | 4,000 |
20 Feb 2024 | USD | 14.05 | 14.13 | 13.9 | 13.9 | 13.9 | -0.9 (-6.08%) | 5,000 |
16 Feb 2024 | USD | 15.2 | 15.31 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 6,200 |
15 Feb 2024 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 700 |
14 Feb 2024 | USD | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.4 (+2.63%) | 700 |
13 Feb 2024 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 1,000 |
12 Feb 2024 | USD | 15.7 | 15.72 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 3,500 |
9 Feb 2024 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 900 |
8 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 400 |
7 Feb 2024 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | -0.16 (-1.05%) | 1,500 |
6 Feb 2024 | USD | 14.81 | 15.31 | 14.81 | 15.31 | 15.31 | +0.01 (+0.07%) | 3,100 |
5 Feb 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.62 (-3.89%) | 700 |
2 Feb 2024 | USD | 15.59 | 16.25 | 15.53 | 15.92 | 15.92 | +0.07 (+0.44%) | 2,300 |
1 Feb 2024 | USD | 15.96 | 16.74 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 2,600 |
31 Jan 2024 | USD | 15.9 | 17.15 | 15.9 | 16.02 | 16.02 | +0.12 (+0.75%) | 1,800 |
30 Jan 2024 | USD | 15.8 | 16.6 | 15.32 | 15.9 | 15.9 | -0.35 (-2.15%) | 2,100 |
29 Jan 2024 | USD | 16.26 | 16.63 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 3,000 |