Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 400 |
22 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
21 Nov 2023 | USD | 9.6 | 10 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 2,500 |
20 Nov 2023 | USD | 9.63 | 10 | 9.6 | 9.8 | 9.8 | +0.16 (+1.66%) | 3,600 |
17 Nov 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 600 |
16 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 600 |
15 Nov 2023 | USD | 9.86 | 10.83 | 9.86 | 10 | 10 | +0.09 (+0.91%) | 3,500 |
14 Nov 2023 | USD | 10.15 | 11.05 | 9.73 | 9.91 | 9.91 | +0.34 (+3.55%) | 7,900 |
13 Nov 2023 | USD | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -0.37 (-3.72%) | 800 |
10 Nov 2023 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.22 (+2.26%) | 1,000 |
9 Nov 2023 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.09 (+0.93%) | 1,200 |
8 Nov 2023 | USD | 10 | 10.7 | 9.54 | 9.63 | 9.63 | -0.39 (-3.89%) | 3,100 |
7 Nov 2023 | USD | 9.98 | 10.08 | 9.98 | 10.02 | 10.02 | -0.23 (-2.24%) | 1,600 |
6 Nov 2023 | USD | 10.25 | 10.25 | 9.89 | 10.25 | 10.25 | 0.0 (0.0%) | 2,100 |
3 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
2 Nov 2023 | USD | 10.39 | 10.39 | 9.68 | 10.25 | 10.25 | +0.45 (+4.59%) | 11,100 |
1 Nov 2023 | USD | 9.53 | 10 | 9.53 | 9.8 | 9.8 | +0.21 (+2.19%) | 2,800 |
31 Oct 2023 | USD | 9.92 | 10.03 | 9.59 | 9.59 | 9.59 | -0.42 (-4.20%) | 1,700 |
30 Oct 2023 | USD | 10.46 | 10.46 | 9.68 | 10.01 | 10.01 | +0.45 (+4.71%) | 4,600 |
27 Oct 2023 | USD | 9.9 | 9.99 | 9.53 | 9.56 | 9.56 | -0.38 (-3.82%) | 3,800 |
26 Oct 2023 | USD | 10.2 | 10.2 | 9.94 | 9.94 | 9.94 | -0.34 (-3.31%) | 2,100 |
25 Oct 2023 | USD | 9.94 | 10.28 | 9.9 | 10.28 | 10.28 | +0.15 (+1.48%) | 1,300 |
24 Oct 2023 | USD | 10.2 | 10.29 | 10.13 | 10.13 | 10.13 | +0.26 (+2.63%) | 1,800 |
23 Oct 2023 | USD | 9.81 | 10.2 | 9.81 | 9.87 | 9.87 | -0.28 (-2.76%) | 4,800 |
20 Oct 2023 | USD | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.57 (-5.32%) | 1,200 |
19 Oct 2023 | USD | 10.06 | 10.72 | 10.06 | 10.72 | 10.72 | +0.43 (+4.18%) | 2,100 |
18 Oct 2023 | USD | 10.49 | 10.54 | 9.69 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,900 |
17 Oct 2023 | USD | 9.92 | 10.49 | 9.7 | 10.2 | 10.2 | +0.3 (+3.03%) | 3,300 |
16 Oct 2023 | USD | 9.1 | 10.34 | 9.1 | 9.9 | 9.9 | -0.1 (-1%) | 30,100 |
13 Oct 2023 | USD | 10.25 | 10.5 | 9.98 | 10 | 10 | -0.26 (-2.53%) | 12,200 |