Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 11.13 | 11.13 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 4,000 |
11 Oct 2023 | USD | 10.32 | 11.05 | 10.32 | 10.75 | 10.75 | -0.55 (-4.87%) | 12,100 |
10 Oct 2023 | USD | 10.04 | 12 | 9.81 | 11.3 | 11.3 | +1.26 (+12.55%) | 31,800 |
9 Oct 2023 | USD | 9.7 | 10.08 | 9.65 | 10.04 | 10.04 | -0.24 (-2.33%) | 9,600 |
6 Oct 2023 | USD | 10.98 | 11 | 9.6 | 10.28 | 10.28 | -0.32 (-3.02%) | 14,500 |
5 Oct 2023 | USD | 13 | 13 | 10.15 | 10.6 | 10.6 | -1 (-8.62%) | 21,800 |
4 Oct 2023 | USD | 12.7 | 12.7 | 11.6 | 11.6 | 11.6 | -0.91 (-7.27%) | 24,000 |
3 Oct 2023 | USD | 13.82 | 14.42 | 12.4 | 12.51 | 12.51 | -1.61 (-11.40%) | 13,000 |
2 Oct 2023 | USD | 15.3 | 15.3 | 14.12 | 14.12 | 14.12 | -0.87 (-5.80%) | 700 |
29 Sep 2023 | USD | 15.03 | 15.03 | 14.05 | 14.99 | 14.99 | +0.47 (+3.24%) | 3,400 |
28 Sep 2023 | USD | 14.39 | 15.09 | 14.31 | 14.52 | 14.52 | -0.05 (-0.34%) | 3,700 |
27 Sep 2023 | USD | 15.01 | 15.03 | 14.06 | 14.57 | 14.57 | -0.67 (-4.40%) | 6,300 |
26 Sep 2023 | USD | 15.92 | 15.92 | 15.24 | 15.24 | 15.24 | -0.72 (-4.51%) | 3,400 |
25 Sep 2023 | USD | 15.7 | 16.22 | 15.41 | 15.96 | 15.96 | +0.34 (+2.18%) | 4,000 |
22 Sep 2023 | USD | 15.5 | 15.75 | 15.48 | 15.62 | 15.62 | -0.38 (-2.38%) | 2,200 |
21 Sep 2023 | USD | 15.69 | 16.05 | 15.52 | 16 | 16 | +0.39 (+2.50%) | 3,000 |
20 Sep 2023 | USD | 15.36 | 15.99 | 15.36 | 15.61 | 15.61 | -0.19 (-1.20%) | 26,500 |
19 Sep 2023 | USD | 16.2 | 16.2 | 15.47 | 15.8 | 15.8 | -0.38 (-2.35%) | 5,000 |
18 Sep 2023 | USD | 15.9 | 16.19 | 15.45 | 16.18 | 16.18 | +0.83 (+5.41%) | 5,100 |
15 Sep 2023 | USD | 16.2 | 16.4 | 15.31 | 15.35 | 15.35 | -0.66 (-4.12%) | 5,800 |
14 Sep 2023 | USD | 15.3 | 16.25 | 15.3 | 16.01 | 16.01 | +1.15 (+7.74%) | 10,400 |
13 Sep 2023 | USD | 13.9 | 15.1 | 13.9 | 14.86 | 14.86 | +1.46 (+10.90%) | 9,900 |
12 Sep 2023 | USD | 13.69 | 14.87 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 10,500 |
11 Sep 2023 | USD | 12.9 | 13.7 | 12.9 | 13.39 | 13.39 | +0.47 (+3.64%) | 27,500 |
8 Sep 2023 | USD | 13.6 | 13.6 | 12.54 | 12.92 | 12.92 | +0.31 (+2.46%) | 4,400 |
7 Sep 2023 | USD | 13.06 | 13.1 | 12.5 | 12.61 | 12.61 | -0.5 (-3.81%) | 7,600 |
6 Sep 2023 | USD | 13 | 13.35 | 12.76 | 13.11 | 13.11 | +0.51 (+4.05%) | 3,900 |
5 Sep 2023 | USD | 11.83 | 13.78 | 11.7 | 12.6 | 12.6 | +0.35 (+2.86%) | 14,800 |
1 Sep 2023 | USD | 12.55 | 13.05 | 12.13 | 12.25 | 12.25 | -0.16 (-1.29%) | 4,900 |
31 Aug 2023 | USD | 11.6 | 12.84 | 11.6 | 12.41 | 12.41 | +0.86 (+7.45%) | 13,600 |