Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 11.34 | 12.35 | 11.33 | 11.55 | 11.55 | -1.17 (-9.20%) | 5,800 |
29 Aug 2023 | USD | 13.04 | 13.04 | 11.21 | 12.72 | 12.72 | -0.56 (-4.22%) | 11,600 |
28 Aug 2023 | USD | 13.95 | 14.48 | 12.82 | 13.28 | 13.28 | -1.49 (-10.09%) | 8,700 |
25 Aug 2023 | USD | 13.53 | 15.6 | 13.53 | 14.77 | 14.77 | -0.19 (-1.27%) | 5,600 |
24 Aug 2023 | USD | 16 | 16.2 | 13.3 | 14.96 | 14.96 | -1.22 (-7.54%) | 17,600 |
23 Aug 2023 | USD | 16.29 | 16.95 | 16 | 16.18 | 16.18 | -0.12 (-0.74%) | 2,500 |
22 Aug 2023 | USD | 16.24 | 16.3 | 16.24 | 16.3 | 16.3 | -0.2 (-1.21%) | 700 |
21 Aug 2023 | USD | 16.21 | 16.84 | 16.13 | 16.5 | 16.5 | -0.4 (-2.37%) | 6,300 |
18 Aug 2023 | USD | 16.96 | 17.07 | 16.3 | 16.9 | 16.9 | 0.0 (0.0%) | 4,700 |
17 Aug 2023 | USD | 16 | 17.39 | 16 | 16.9 | 16.9 | +0.31 (+1.87%) | 12,700 |
16 Aug 2023 | USD | 16.75 | 16.75 | 16.06 | 16.59 | 16.59 | -0.11 (-0.66%) | 6,600 |
15 Aug 2023 | USD | 16.75 | 17 | 16.31 | 16.7 | 16.7 | +0.06 (+0.36%) | 5,900 |
14 Aug 2023 | USD | 16.55 | 17.2 | 15.93 | 16.64 | 16.64 | -0.32 (-1.89%) | 12,300 |
11 Aug 2023 | USD | 16.25 | 17.11 | 16.25 | 16.96 | 16.96 | +0.95 (+5.93%) | 5,900 |
10 Aug 2023 | USD | 16.2 | 17.2 | 16 | 16.01 | 16.01 | -0.69 (-4.13%) | 7,600 |
9 Aug 2023 | USD | 16.13 | 17.59 | 16 | 16.7 | 16.7 | +0.2 (+1.21%) | 7,700 |
8 Aug 2023 | USD | 17.21 | 17.51 | 16 | 16.5 | 16.5 | -1.1 (-6.25%) | 11,700 |
7 Aug 2023 | USD | 15.5 | 18.2 | 15.38 | 17.6 | 17.6 | +2.24 (+14.58%) | 52,200 |
4 Aug 2023 | USD | 16.08 | 16.1 | 15.36 | 15.36 | 15.36 | -0.74 (-4.60%) | 2,900 |
3 Aug 2023 | USD | 15.44 | 16.2 | 15.03 | 16.1 | 16.1 | +1.25 (+8.42%) | 7,900 |
2 Aug 2023 | USD | 14.93 | 15.97 | 14.8 | 14.85 | 14.85 | +0.19 (+1.30%) | 3,500 |
1 Aug 2023 | USD | 15 | 15.59 | 14.66 | 14.66 | 14.66 | -0.69 (-4.50%) | 3,000 |
31 Jul 2023 | USD | 14.52 | 15.47 | 14.52 | 15.35 | 15.35 | +0.46 (+3.09%) | 6,800 |
28 Jul 2023 | USD | 15.78 | 15.78 | 14.89 | 14.89 | 14.89 | +0.39 (+2.69%) | 3,300 |
27 Jul 2023 | USD | 14.73 | 15.22 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 12,600 |
26 Jul 2023 | USD | 14.97 | 15 | 13.89 | 14.95 | 14.95 | -0.11 (-0.73%) | 10,000 |
25 Jul 2023 | USD | 15.87 | 16.09 | 15.06 | 15.06 | 15.06 | -1.14 (-7.04%) | 7,700 |
24 Jul 2023 | USD | 16.6 | 16.6 | 15.17 | 16.2 | 16.2 | -0.57 (-3.40%) | 13,600 |
21 Jul 2023 | USD | 16.24 | 16.79 | 16.24 | 16.77 | 16.77 | +0.32 (+1.95%) | 5,800 |
20 Jul 2023 | USD | 16.04 | 16.95 | 16.02 | 16.45 | 16.45 | +0.1 (+0.61%) | 11,500 |