| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 0.725 | 0.725 | 0.723 | 0.725 | 0.725 | 0.0 (0.0%) | 439,245 |
| 25 Apr 2024 | GBX | 0.725 | 0.75 | 0.7155 | 0.725 | 0.725 | 0.0 (0.0%) | 1,687,431 |
| 24 Apr 2024 | GBX | 0.725 | 0.745 | 0.7075 | 0.725 | 0.725 | 0.0 (0.0%) | 2,655,093 |
| 23 Apr 2024 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 0 |
| 22 Apr 2024 | GBX | 0.75 | 0.75 | 0.7075 | 0.75 | 0.75 | 0.0 (0.0%) | 206,514 |
| 19 Apr 2024 | GBX | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,575,811 |
| 18 Apr 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 607,124 |
| 17 Apr 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 5,431,310 |
| 16 Apr 2024 | GBX | 0.7794 | 0.7794 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 3,945,548 |
| 15 Apr 2024 | GBX | 0.8 | 0.8125 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 2,578,863 |
| 12 Apr 2024 | GBX | 0.8 | 0.848 | 0.7512 | 0.8 | 0.8 | 0.0 (0.0%) | 604,561 |
| 11 Apr 2024 | GBX | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,789 |
| 10 Apr 2024 | GBX | 0.806 | 0.806 | 0.7655 | 0.8 | 0.8 | -0.025 (-3.03%) | 830,000 |
| 9 Apr 2024 | GBX | 0.825 | 0.8773 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 21,886 |
| 8 Apr 2024 | GBX | 0.825 | 0.884 | 0.75 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,127,773 |
| 5 Apr 2024 | GBX | 0.775 | 0.8485 | 0.7539 | 0.825 | 0.825 | +0.05 (+6.45%) | 92,880 |
| 4 Apr 2024 | GBX | 0.825 | 0.8845 | 0.7611 | 0.775 | 0.775 | -0.05 (-6.06%) | 2,163,216 |
| 3 Apr 2024 | GBX | 0.825 | 0.8944 | 0.7539 | 0.825 | 0.825 | 0.0 (0.0%) | 866,901 |
| 2 Apr 2024 | GBX | 0.85 | 0.89 | 0.721 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,179,835 |
| 28 Mar 2024 | GBX | 0.8 | 0.85 | 0.7855 | 0.85 | 0.85 | +0.05 (+6.25%) | 626,030 |
| 27 Mar 2024 | GBX | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 785,194 |
| 26 Mar 2024 | GBX | 0.875 | 0.875 | 0.8555 | 0.875 | 0.875 | 0.0 (0.0%) | 415,921 |
| 25 Mar 2024 | GBX | 0.825 | 0.8995 | 0.806 | 0.875 | 0.875 | +0.05 (+6.06%) | 4,533,772 |
| 22 Mar 2024 | GBX | 0.825 | 0.8298 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 152,042 |
| 21 Mar 2024 | GBX | 0.85 | 0.88 | 0.725 | 0.825 | 0.825 | -0.025 (-2.94%) | 4,143,185 |
| 20 Mar 2024 | GBX | 0.85 | 0.8562 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 614,713 |
| 19 Mar 2024 | GBX | 0.875 | 0.935 | 0.805 | 0.85 | 0.85 | -0.025 (-2.86%) | 3,825,473 |
| 18 Mar 2024 | GBX | 0.8 | 0.9 | 0.7622 | 0.875 | 0.875 | +0.075 (+9.38%) | 4,416,347 |
| 15 Mar 2024 | GBX | 0.6755 | 0.84 | 0.6755 | 0.8 | 0.8 | +0.15 (+23.08%) | 7,061,393 |
| 14 Mar 2024 | GBX | 0.675 | 0.7744 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 2,325,621 |
